Prometheum Prodigy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 10,179,288$ | 493,424$ | 0.01609181$ | N/A |
2024-05-15 | 9,923,415$ | 477,613$ | 0.01569231$ | 0.01609181$ |
2024-05-14 | 10,460,525$ | 538,606$ | 0.01655091$ | 0.01569231$ |
2024-05-13 | 10,150,965$ | 462,058$ | 0.01604826$ | 0.01655091$ |
2024-05-12 | 10,541,197$ | 540,260$ | 0.01667247$ | 0.01604826$ |
2024-05-11 | 10,725,276$ | 606,317$ | 0.01694022$ | 0.01667247$ |
2024-05-10 | 11,132,569$ | 588,455$ | 0.01762090$ | 0.01694022$ |
2024-05-09 | 10,859,728$ | 539,258$ | 0.01722720$ | 0.01762090$ |
2024-05-08 | 11,344,762$ | 552,838$ | 0.01796317$ | 0.01722720$ |
2024-05-07 | 11,261,986$ | 539,504$ | 0.01782373$ | 0.01796317$ |
2024-05-06 | 11,780,162$ | 598,516$ | 0.01865045$ | 0.01782373$ |
2024-05-05 | 11,658,430$ | 552,414$ | 0.01845778$ | 0.01865045$ |
2024-05-04 | 11,941,471$ | 684,171$ | 0.01891726$ | 0.01845778$ |
2024-05-03 | 12,127,114$ | 491,349$ | 0.01922349$ | 0.01891726$ |
2024-05-02 | 12,336,992$ | 647,683$ | 0.01956340$ | 0.01922349$ |
2024-05-01 | 12,562,990$ | 704,648$ | 0.01990196$ | 0.01956340$ |
2024-04-30 | 12,692,238$ | 639,765$ | 0.02010825$ | 0.01990196$ |
2024-04-29 | 13,137,626$ | 633,231$ | 0.02082286$ | 0.02010825$ |
2024-04-28 | 12,958,496$ | 760,597$ | 0.02057644$ | 0.02082286$ |
2024-04-27 | 12,905,690$ | 720,958$ | 0.02046710$ | 0.02057644$ |
2024-04-26 | 12,923,141$ | 826,774$ | 0.02050744$ | 0.02046710$ |
2024-04-25 | 14,823,517$ | 943,045$ | 0.02354693$ | 0.02050744$ |
2024-04-24 | 14,691,693$ | 904,320$ | 0.02329991$ | 0.02354693$ |
2024-04-23 | 15,981,943$ | 1,104,621$ | 0.02535119$ | 0.02329991$ |
2024-04-22 | 15,993,952$ | 1,020,504$ | 0.02539301$ | 0.02535119$ |
2024-04-21 | 16,428,941$ | 982,318$ | 0.02607741$ | 0.02539301$ |
2024-04-20 | 16,164,066$ | 772,034$ | 0.02566004$ | 0.02607741$ |
2024-04-19 | 14,560,185$ | 279,484$ | 0.02311531$ | 0.02566004$ |
2024-04-18 | 15,411,271$ | 815,471$ | 0.02443524$ | 0.02311531$ |
2024-04-17 | 16,110,169$ | 1,122,264$ | 0.02555987$ | 0.02443524$ |
2024-04-16 | 16,667,759$ | 1,155,526$ | 0.02644565$ | 0.02555987$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい