Propbase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 50,733,052$ | 711,845$ | 0.145797$ | N/A |
2024-05-08 | 57,647,680$ | 978,532$ | 0.165837$ | 0.145797$ |
2024-05-07 | 50,935,582$ | 956,515$ | 0.146499$ | 0.165837$ |
2024-05-06 | 48,158,426$ | 723,842$ | 0.138415$ | 0.146499$ |
2024-05-05 | 48,561,795$ | 657,632$ | 0.139520$ | 0.138415$ |
2024-05-04 | 47,794,285$ | 994,814$ | 0.137022$ | 0.139520$ |
2024-05-03 | 39,684,909$ | 929,262$ | 0.114086$ | 0.137022$ |
2024-05-02 | 42,260,304$ | 1,196,685$ | 0.121729$ | 0.114086$ |
2024-05-01 | 49,400,279$ | 1,348,164$ | 0.141051$ | 0.121729$ |
2024-04-30 | 51,571,547$ | 716,290$ | 0.148073$ | 0.141051$ |
2024-04-29 | 52,269,243$ | 643,626$ | 0.150919$ | 0.148073$ |
2024-04-28 | 51,141,732$ | 529,991$ | 0.147373$ | 0.150919$ |
2024-04-27 | 53,128,109$ | 609,226$ | 0.153273$ | 0.147373$ |
2024-04-26 | 56,209,097$ | 607,861$ | 0.162273$ | 0.153273$ |
2024-04-25 | 54,526,933$ | 608,960$ | 0.157568$ | 0.162273$ |
2024-04-24 | 57,779,693$ | 755,597$ | 0.167902$ | 0.157568$ |
2024-04-23 | 62,693,257$ | 890,185$ | 0.182613$ | 0.167902$ |
2024-04-22 | 60,093,440$ | 837,207$ | 0.174147$ | 0.182613$ |
2024-04-21 | 62,241,377$ | 927,526$ | 0.180478$ | 0.174147$ |
2024-04-20 | 63,544,295$ | 1,520,006$ | 0.184252$ | 0.180478$ |
2024-04-19 | 63,658,945$ | 914,911$ | 0.184875$ | 0.184252$ |
2024-04-18 | 54,630,131$ | 1,234,944$ | 0.158066$ | 0.184875$ |
2024-04-17 | 62,387,014$ | 1,177,514$ | 0.181149$ | 0.158066$ |
2024-04-16 | 58,550,183$ | 1,210,916$ | 0.170823$ | 0.181149$ |
2024-04-15 | 66,419,018$ | 1,313,305$ | 0.192941$ | 0.170823$ |
2024-04-14 | 62,183,135$ | 2,372,631$ | 0.179621$ | 0.192941$ |
2024-04-13 | 59,656,213$ | 1,370,656$ | 0.174589$ | 0.179621$ |
2024-04-12 | 65,856,025$ | 1,091,606$ | 0.191811$ | 0.174589$ |
2024-04-11 | 73,791,560$ | 1,450,975$ | 0.215378$ | 0.191811$ |
2024-04-10 | 75,213,634$ | 1,141,616$ | 0.219090$ | 0.215378$ |
2024-04-09 | 78,892,833$ | 986,257$ | 0.231300$ | 0.219090$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい