Propchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 46,249,356$ | 1,031,091$ | 2.50$ | N/A |
2024-05-13 | 46,992,639$ | 920,106$ | 2.57$ | 2.50$ |
2024-05-12 | 49,511,507$ | 772,421$ | 2.75$ | 2.57$ |
2024-05-11 | 46,793,381$ | 876,180$ | 2.60$ | 2.75$ |
2024-05-10 | 48,229,207$ | 962,329$ | 2.67$ | 2.60$ |
2024-05-09 | 48,913,948$ | 1,070,526$ | 2.76$ | 2.67$ |
2024-05-08 | 49,130,784$ | 954,564$ | 2.79$ | 2.76$ |
2024-05-07 | 49,571,995$ | 789,988$ | 2.83$ | 2.79$ |
2024-05-06 | 49,877,825$ | 756,175$ | 2.85$ | 2.83$ |
2024-05-05 | 53,112,576$ | 777,027$ | 3.04$ | 2.85$ |
2024-05-04 | 51,852,145$ | 1,028,978$ | 2.97$ | 3.04$ |
2024-05-03 | 53,687,584$ | 961,947$ | 3.07$ | 2.97$ |
2024-05-02 | 51,543,410$ | 1,349,407$ | 2.95$ | 3.07$ |
2024-05-01 | 48,488,869$ | 879,365$ | 2.79$ | 2.95$ |
2024-04-30 | 46,983,440$ | 1,262,346$ | 2.73$ | 2.79$ |
2024-04-29 | 46,933,841$ | 929,646$ | 2.73$ | 2.73$ |
2024-04-28 | 49,764,892$ | 837,429$ | 2.90$ | 2.73$ |
2024-04-27 | 51,294,024$ | 802,495$ | 2.99$ | 2.90$ |
2024-04-26 | 52,039,266$ | 1,074,148$ | 3.02$ | 2.99$ |
2024-04-25 | 52,663,626$ | 1,023,640$ | 3.07$ | 3.02$ |
2024-04-24 | 53,640,746$ | 1,568,054$ | 3.13$ | 3.07$ |
2024-04-23 | 52,773,709$ | 1,008,539$ | 3.07$ | 3.13$ |
2024-04-22 | 53,923,456$ | 1,009,008$ | 3.16$ | 3.07$ |
2024-04-21 | 58,390,530$ | 1,039,592$ | 3.40$ | 3.16$ |
2024-04-20 | 53,554,899$ | 1,230,248$ | 3.15$ | 3.40$ |
2024-04-19 | 55,142,354$ | 1,348,327$ | 3.24$ | 3.15$ |
2024-04-18 | 58,858,981$ | 1,196,112$ | 3.45$ | 3.24$ |
2024-04-17 | 60,295,169$ | 1,286,608$ | 3.56$ | 3.45$ |
2024-04-16 | 58,996,897$ | 776,726$ | 3.48$ | 3.56$ |
2024-04-15 | 64,551,389$ | 964,400$ | 3.81$ | 3.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい