Propel USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 428,213$ | 98,471$ | 0.00628596$ | N/A |
2024-05-05 | 461,107$ | 91,042$ | 0.00677512$ | 0.00628596$ |
2024-05-04 | 453,221$ | 89,528$ | 0.00665961$ | 0.00677512$ |
2024-05-03 | 446,037$ | 64,715$ | 0.00655146$ | 0.00665961$ |
2024-05-02 | 436,523$ | 45,901$ | 0.00642034$ | 0.00655146$ |
2024-05-01 | 443,794$ | 54,327$ | 0.00652408$ | 0.00642034$ |
2024-04-30 | 504,118$ | 36,791$ | 0.00733284$ | 0.00652408$ |
2024-04-29 | 504,610$ | 59,522$ | 0.00741541$ | 0.00733284$ |
2024-04-28 | 511,841$ | 126,513$ | 0.00751715$ | 0.00741541$ |
2024-04-27 | 603,551$ | 91,275$ | 0.00896971$ | 0.00751715$ |
2024-04-26 | 528,594$ | 53,188$ | 0.00774295$ | 0.00896971$ |
2024-04-25 | 529,356$ | 104,829$ | 0.00777108$ | 0.00774295$ |
2024-04-24 | 541,477$ | 83,369$ | 0.00798471$ | 0.00777108$ |
2024-04-23 | 526,111$ | 151,985$ | 0.00772179$ | 0.00798471$ |
2024-04-22 | 532,861$ | 141,233$ | 0.00781440$ | 0.00772179$ |
2024-04-21 | 518,985$ | 20,556$ | 0.00761638$ | 0.00781440$ |
2024-04-20 | 518,439$ | 93,805$ | 0.00761495$ | 0.00761638$ |
2024-04-19 | 534,146$ | 154,746$ | 0.00784148$ | 0.00761495$ |
2024-04-18 | 507,538$ | 150,001$ | 0.00745733$ | 0.00784148$ |
2024-04-17 | 534,474$ | 150,967$ | 0.00784676$ | 0.00745733$ |
2024-04-16 | 555,826$ | 240,363$ | 0.00816063$ | 0.00784676$ |
2024-04-15 | 517,495$ | 290,704$ | 0.00759492$ | 0.00816063$ |
2024-04-14 | 506,427$ | 148,040$ | 0.00742997$ | 0.00759492$ |
2024-04-13 | 549,441$ | 38,129$ | 0.00807175$ | 0.00742997$ |
2024-04-12 | 604,256$ | 150,910$ | 0.00887057$ | 0.00807175$ |
2024-04-11 | 726,385$ | 222,666$ | 0.01066904$ | 0.00887057$ |
2024-04-10 | 570,350$ | 45,896$ | 0.00837952$ | 0.01066904$ |
2024-04-09 | 591,060$ | 232,778$ | 0.00868330$ | 0.00837952$ |
2024-04-08 | 584,473$ | 248,285$ | 0.00858907$ | 0.00868330$ |
2024-04-07 | 581,014$ | 244,872$ | 0.00853629$ | 0.00858907$ |
2024-04-06 | 555,642$ | 60,031$ | 0.00815506$ | 0.00853629$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい