Prophet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,969.37$ | 8.97$ | N/A |
2024-06-15 | 0.000000000000000000$ | 6,436.34$ | 8.87$ | 8.97$ |
2024-06-14 | 0.000000000000000000$ | 23,389$ | 8.69$ | 8.87$ |
2024-06-13 | 0.000000000000000000$ | 6,743.64$ | 8.96$ | 8.69$ |
2024-06-12 | 0.000000000000000000$ | 56,358$ | 8.79$ | 8.96$ |
2024-06-11 | 0.000000000000000000$ | 170,823$ | 9.12$ | 8.79$ |
2024-06-10 | 0.000000000000000000$ | 59,053$ | 9.89$ | 9.12$ |
2024-06-09 | 0.000000000000000000$ | 12,838.44$ | 9.99$ | 9.89$ |
2024-06-08 | 0.000000000000000000$ | 88,116$ | 10.46$ | 9.99$ |
2024-06-07 | 0.000000000000000000$ | 20,799$ | 9.99$ | 10.46$ |
2024-06-06 | 0.000000000000000000$ | 44,380$ | 10.70$ | 9.99$ |
2024-06-05 | 0.000000000000000000$ | 21,970$ | 11.36$ | 10.70$ |
2024-06-04 | 0.000000000000000000$ | 22,108$ | 11.46$ | 11.36$ |
2024-06-03 | 0.000000000000000000$ | 22,377$ | 11.66$ | 11.46$ |
2024-06-02 | 0.000000000000000000$ | 4,903.43$ | 11.94$ | 11.66$ |
2024-06-01 | 0.000000000000000000$ | 46,895$ | 11.90$ | 11.94$ |
2024-05-31 | 0.000000000000000000$ | 54,777$ | 10.07$ | 11.90$ |
2024-05-30 | 0.000000000000000000$ | 95,402$ | 12.46$ | 10.07$ |
2024-05-29 | 0.000000000000000000$ | 82,305$ | 12.66$ | 12.46$ |
2024-05-28 | 0.000000000000000000$ | 18,380.57$ | 13.64$ | 12.66$ |
2024-05-27 | 0.000000000000000000$ | 818.84$ | 14.37$ | 13.64$ |
2024-05-26 | 0.000000000000000000$ | 8,386.60$ | 13.95$ | 14.37$ |
2024-05-25 | 0.000000000000000000$ | 25,995$ | 13.54$ | 13.95$ |
2024-05-24 | 0.000000000000000000$ | 27,377$ | 14.35$ | 13.54$ |
2024-05-23 | 0.000000000000000000$ | 20,866$ | 15.55$ | 14.35$ |
2024-05-22 | 0.000000000000000000$ | 77,653$ | 16.01$ | 15.55$ |
2024-05-21 | 0.000000000000000000$ | 15,129.77$ | 16.73$ | 16.01$ |
2024-05-20 | 0.000000000000000000$ | 3,710.82$ | 14.60$ | 16.73$ |
2024-05-19 | 0.000000000000000000$ | 36,998$ | 14.84$ | 14.60$ |
2024-05-18 | 0.000000000000000000$ | 24,242$ | 13.64$ | 14.84$ |
2024-05-17 | 0.000000000000000000$ | 8,717.73$ | 14.36$ | 13.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい