Props USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 962,963$ | 4,565.46$ | 0.00359052$ | N/A |
2024-04-29 | 927,153$ | 7,487.41$ | 0.00345588$ | 0.00359052$ |
2024-04-28 | 922,437$ | 8,898.05$ | 0.00344212$ | 0.00345588$ |
2024-04-27 | 1,167,910$ | 43,591$ | 0.00435729$ | 0.00344212$ |
2024-04-26 | 1,592,584$ | 125,259$ | 0.00529035$ | 0.00435729$ |
2024-04-25 | 580,410$ | 8,161.46$ | 0.00216394$ | 0.00529035$ |
2024-04-24 | 790,581$ | 14,822.14$ | 0.00294876$ | 0.00216394$ |
2024-04-23 | 790,581$ | 14,822.14$ | 0.00294876$ | 0.00294876$ |
2024-04-20 | 5,681,721$ | 0.245415$ | 0.02109101$ | 0.00294876$ |
2024-04-19 | 5,681,721$ | 0.245415$ | 0.02109101$ | 0.02109101$ |
2024-04-18 | 5,494,111$ | 76.31$ | 0.02042272$ | 0.02109101$ |
2024-04-17 | 5,663,872$ | 16,968.42$ | 0.02111259$ | 0.02042272$ |
2024-04-16 | 5,657,232$ | 107,920$ | 0.02110992$ | 0.02111259$ |
2024-04-15 | 3,976,191$ | 59,854$ | 0.01483431$ | 0.02110992$ |
2024-04-14 | 4,337,002$ | 32,328$ | 0.01618073$ | 0.01483431$ |
2024-04-13 | 4,040,026$ | 29,899$ | 0.01507730$ | 0.01618073$ |
2024-04-12 | 4,252,304$ | 23,508$ | 0.01584667$ | 0.01507730$ |
2024-04-11 | 4,550,926$ | 38,919$ | 0.01695927$ | 0.01584667$ |
2024-04-10 | 3,982,042$ | 38,052$ | 0.01492431$ | 0.01695927$ |
2024-04-09 | 4,715,592$ | 34,023$ | 0.01759944$ | 0.01492431$ |
2024-04-08 | 4,090,344$ | 71,865$ | 0.01528475$ | 0.01759944$ |
2024-04-07 | 3,932,752$ | 20,688$ | 0.01457555$ | 0.01528475$ |
2024-04-06 | 3,340,885$ | 22,149$ | 0.01243008$ | 0.01457555$ |
2024-04-05 | 3,696,507$ | 25,899$ | 0.01378389$ | 0.01243008$ |
2024-04-04 | 3,240,495$ | 50,600$ | 0.01210599$ | 0.01378389$ |
2024-04-03 | 3,437,316$ | 42,942$ | 0.01260796$ | 0.01210599$ |
2024-04-02 | 3,063,768$ | 28,688$ | 0.01142489$ | 0.01260796$ |
2024-04-01 | 3,068,140$ | 27,008$ | 0.01147498$ | 0.01142489$ |
2024-03-31 | 2,832,106$ | 31,478$ | 0.01096524$ | 0.01147498$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい