Propy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 162,343,637$ | 8,201,623$ | 2.81$ | N/A |
2024-05-06 | 170,194,328$ | 5,874,505$ | 2.92$ | 2.81$ |
2024-05-05 | 189,476,181$ | 7,359,769$ | 3.28$ | 2.92$ |
2024-05-04 | 168,572,896$ | 7,763,318$ | 2.90$ | 3.28$ |
2024-05-03 | 156,352,911$ | 3,870,062$ | 2.71$ | 2.90$ |
2024-05-02 | 146,390,293$ | 5,302,031$ | 2.53$ | 2.71$ |
2024-05-01 | 146,403,482$ | 8,679,681$ | 2.52$ | 2.53$ |
2024-04-30 | 141,940,967$ | 8,560,140$ | 2.45$ | 2.52$ |
2024-04-29 | 156,278,226$ | 4,038,677$ | 2.70$ | 2.45$ |
2024-04-28 | 160,197,356$ | 6,403,442$ | 2.77$ | 2.70$ |
2024-04-27 | 172,667,118$ | 6,767,858$ | 2.98$ | 2.77$ |
2024-04-26 | 173,799,755$ | 5,640,620$ | 3.00$ | 2.98$ |
2024-04-25 | 173,654,906$ | 10,012,645$ | 3.00$ | 3.00$ |
2024-04-24 | 171,179,389$ | 8,386,957$ | 2.95$ | 3.00$ |
2024-04-23 | 176,991,867$ | 9,424,896$ | 3.07$ | 2.95$ |
2024-04-22 | 186,371,775$ | 8,676,009$ | 3.22$ | 3.07$ |
2024-04-21 | 193,577,741$ | 10,739,812$ | 3.34$ | 3.22$ |
2024-04-20 | 202,982,807$ | 19,325,934$ | 3.51$ | 3.34$ |
2024-04-19 | 186,952,529$ | 12,790,661$ | 3.22$ | 3.51$ |
2024-04-18 | 145,528,629$ | 8,240,648$ | 2.51$ | 3.22$ |
2024-04-17 | 163,955,775$ | 11,697,514$ | 2.83$ | 2.51$ |
2024-04-16 | 176,087,763$ | 8,329,529$ | 3.04$ | 2.83$ |
2024-04-15 | 191,553,183$ | 14,852,134$ | 3.31$ | 3.04$ |
2024-04-14 | 191,370,510$ | 20,373,148$ | 3.29$ | 3.31$ |
2024-04-13 | 213,628,589$ | 28,098,984$ | 3.76$ | 3.29$ |
2024-04-12 | 208,284,292$ | 27,755,242$ | 3.60$ | 3.76$ |
2024-04-11 | 166,899,739$ | 11,614,310$ | 2.92$ | 3.60$ |
2024-04-10 | 157,048,295$ | 9,888,980$ | 2.71$ | 2.92$ |
2024-04-09 | 152,418,857$ | 11,154,326$ | 2.64$ | 2.71$ |
2024-04-08 | 156,392,481$ | 12,976,647$ | 2.70$ | 2.64$ |
2024-04-07 | 122,140,119$ | 3,004,928$ | 2.11$ | 2.70$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい