Protocon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 80,645$ | 0.04901341$ | N/A |
2024-05-13 | 0.000000000000000000$ | 77,804$ | 0.052115$ | 0.04901341$ |
2024-05-12 | 0.000000000000000000$ | 80,200$ | 0.051737$ | 0.052115$ |
2024-05-11 | 0.000000000000000000$ | 81,345$ | 0.054068$ | 0.051737$ |
2024-05-10 | 0.000000000000000000$ | 77,380$ | 0.054082$ | 0.054068$ |
2024-05-09 | 0.000000000000000000$ | 73,803$ | 0.054356$ | 0.054082$ |
2024-05-08 | 0.000000000000000000$ | 78,213$ | 0.054531$ | 0.054356$ |
2024-05-07 | 0.000000000000000000$ | 83,404$ | 0.052437$ | 0.054531$ |
2024-05-06 | 0.000000000000000000$ | 64,431$ | 0.054306$ | 0.052437$ |
2024-05-05 | 0.000000000000000000$ | 85,889$ | 0.053112$ | 0.054306$ |
2024-05-04 | 0.000000000000000000$ | 79,597$ | 0.050561$ | 0.053112$ |
2024-05-03 | 0.000000000000000000$ | 67,604$ | 0.050775$ | 0.050561$ |
2024-05-02 | 0.000000000000000000$ | 85,997$ | 0.056265$ | 0.050775$ |
2024-05-01 | 0.000000000000000000$ | 73,716$ | 0.056620$ | 0.056265$ |
2024-04-30 | 0.000000000000000000$ | 66,254$ | 0.055096$ | 0.056620$ |
2024-04-29 | 0.000000000000000000$ | 70,987$ | 0.055116$ | 0.055096$ |
2024-04-28 | 0.000000000000000000$ | 77,193$ | 0.058718$ | 0.055116$ |
2024-04-27 | 0.000000000000000000$ | 66,633$ | 0.055187$ | 0.058718$ |
2024-04-26 | 0.000000000000000000$ | 77,731$ | 0.055221$ | 0.055187$ |
2024-04-25 | 0.000000000000000000$ | 83,452$ | 0.055504$ | 0.055221$ |
2024-04-24 | 0.000000000000000000$ | 76,777$ | 0.050339$ | 0.055504$ |
2024-04-23 | 0.000000000000000000$ | 75,505$ | 0.050092$ | 0.050339$ |
2024-04-22 | 0.000000000000000000$ | 84,671$ | 0.052265$ | 0.050092$ |
2024-04-21 | 0.000000000000000000$ | 79,508$ | 0.050296$ | 0.052265$ |
2024-04-20 | 0.000000000000000000$ | 76,509$ | 0.050474$ | 0.050296$ |
2024-04-19 | 0.000000000000000000$ | 73,647$ | 0.050273$ | 0.050474$ |
2024-04-18 | 0.000000000000000000$ | 66,782$ | 0.050147$ | 0.050273$ |
2024-04-17 | 0.000000000000000000$ | 77,923$ | 0.050187$ | 0.050147$ |
2024-04-16 | 0.000000000000000000$ | 73,966$ | 0.050057$ | 0.050187$ |
2024-04-15 | 0.000000000000000000$ | 58,124$ | 0.04913681$ | 0.050057$ |
2024-04-14 | 0.000000000000000000$ | 80,335$ | 0.056792$ | 0.04913681$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい