Proton Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.820146$ | 0.00017913$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.812112$ | 0.00017738$ | 0.00017913$ |
2024-05-02 | 0.000000000000000000$ | 4.23$ | 0.00023365$ | 0.00017738$ |
2024-05-01 | 0.000000000000000000$ | 4.23$ | 0.00023365$ | 0.00023365$ |
2024-04-28 | 0.000000000000000000$ | 2.36$ | 0.00025365$ | 0.00023365$ |
2024-04-27 | 0.000000000000000000$ | 2.37$ | 0.00025505$ | 0.00025365$ |
2024-04-26 | 0.000000000000000000$ | 2.37$ | 0.00025505$ | 0.00025505$ |
2024-04-24 | 0.000000000000000000$ | 4.86$ | 0.00027011$ | 0.00025505$ |
2024-04-23 | 0.000000000000000000$ | 0.317875$ | 0.00026490$ | 0.00027011$ |
2024-04-22 | 0.000000000000000000$ | 0.317875$ | 0.00026490$ | 0.00026490$ |
2024-04-21 | 0.000000000000000000$ | 0.303260$ | 0.00032462$ | 0.00026490$ |
2024-04-20 | 0.000000000000000000$ | 0.965520$ | 0.00032184$ | 0.00032462$ |
2024-04-19 | 0.000000000000000000$ | 0.965520$ | 0.00032184$ | 0.00032184$ |
2024-04-17 | 0.000000000000000000$ | 1.41$ | 0.00035061$ | 0.00032184$ |
2024-04-16 | 0.000000000000000000$ | 1.60$ | 0.00031695$ | 0.00035061$ |
2024-04-15 | 0.000000000000000000$ | 0.382919$ | 0.00031751$ | 0.00031695$ |
2024-04-14 | 0.000000000000000000$ | 0.382919$ | 0.00031751$ | 0.00031751$ |
2024-04-11 | 0.000000000000000000$ | 2.50$ | 0.00041632$ | 0.00031751$ |
2024-04-10 | 0.000000000000000000$ | 0.654191$ | 0.00041015$ | 0.00041632$ |
2024-04-09 | 0.000000000000000000$ | 0.654191$ | 0.00041015$ | 0.00041015$ |
2024-04-08 | 0.000000000000000000$ | 1.71$ | 0.00034670$ | 0.00041015$ |
2024-04-07 | 0.000000000000000000$ | 1.70$ | 0.00034541$ | 0.00034670$ |
2024-04-06 | 0.000000000000000000$ | 9.50$ | 0.00054363$ | 0.00034541$ |
2024-04-05 | 0.000000000000000000$ | 9.50$ | 0.00054363$ | 0.00054363$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい