pSTAKE Staked OSMO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 881.03$ | 0.610744$ | N/A |
2024-06-14 | 0.000000000000000000$ | 87,809$ | 0.616788$ | 0.610744$ |
2024-06-13 | 0.000000000000000000$ | 29,820$ | 0.665626$ | 0.616788$ |
2024-06-12 | 0.000000000000000000$ | 13,190.04$ | 0.648454$ | 0.665626$ |
2024-06-11 | 0.000000000000000000$ | 20,900$ | 0.681218$ | 0.648454$ |
2024-06-10 | 0.000000000000000000$ | 2,294.98$ | 0.750601$ | 0.681218$ |
2024-06-09 | 0.000000000000000000$ | 1,372.14$ | 0.746459$ | 0.750601$ |
2024-06-08 | 0.000000000000000000$ | 14,591.81$ | 0.780455$ | 0.746459$ |
2024-06-07 | 0.000000000000000000$ | 3,791.72$ | 0.855057$ | 0.780455$ |
2024-06-06 | 0.000000000000000000$ | 1,789.83$ | 0.870312$ | 0.855057$ |
2024-06-05 | 0.000000000000000000$ | 423.45$ | 0.858726$ | 0.870312$ |
2024-06-04 | 0.000000000000000000$ | 2,628.40$ | 0.842668$ | 0.858726$ |
2024-06-03 | 0.000000000000000000$ | 7,098.41$ | 0.850016$ | 0.842668$ |
2024-06-02 | 0.000000000000000000$ | 116.71$ | 0.859200$ | 0.850016$ |
2024-06-01 | 0.000000000000000000$ | 14,483.68$ | 0.863607$ | 0.859200$ |
2024-05-31 | 0.000000000000000000$ | 20,214$ | 0.898944$ | 0.863607$ |
2024-05-30 | 0.000000000000000000$ | 12,546.95$ | 0.895938$ | 0.898944$ |
2024-05-29 | 0.000000000000000000$ | 50,177$ | 0.907361$ | 0.895938$ |
2024-05-28 | 0.000000000000000000$ | 581.28$ | 0.890598$ | 0.907361$ |
2024-05-27 | 0.000000000000000000$ | 13,677.20$ | 0.856943$ | 0.890598$ |
2024-05-26 | 0.000000000000000000$ | 307.53$ | 0.854898$ | 0.856943$ |
2024-05-25 | 0.000000000000000000$ | 960.41$ | 0.841308$ | 0.854898$ |
2024-05-24 | 0.000000000000000000$ | 7,549.41$ | 0.857562$ | 0.841308$ |
2024-05-23 | 0.000000000000000000$ | 3,937.48$ | 0.895109$ | 0.857562$ |
2024-05-22 | 0.000000000000000000$ | 11,613.93$ | 0.909113$ | 0.895109$ |
2024-05-21 | 0.000000000000000000$ | 735.85$ | 0.926237$ | 0.909113$ |
2024-05-20 | 0.000000000000000000$ | 448.88$ | 0.854474$ | 0.926237$ |
2024-05-19 | 0.000000000000000000$ | 10.35$ | 0.888598$ | 0.854474$ |
2024-05-18 | 0.000000000000000000$ | 4,188.00$ | 0.898679$ | 0.888598$ |
2024-05-17 | 0.000000000000000000$ | 46,935$ | 0.865619$ | 0.898679$ |
2024-05-16 | 0.000000000000000000$ | 55,994$ | 0.861043$ | 0.865619$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい