PsyFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,216,493$ | 23,916$ | 0.00306221$ | N/A |
2024-05-16 | 1,450,512$ | 23,823$ | 0.00365535$ | 0.00306221$ |
2024-05-15 | 1,160,939$ | 21,551$ | 0.00292682$ | 0.00365535$ |
2024-05-14 | 1,132,014$ | 20,199$ | 0.00284584$ | 0.00292682$ |
2024-05-13 | 1,099,267$ | 22,566$ | 0.00276867$ | 0.00284584$ |
2024-05-12 | 1,107,135$ | 22,012$ | 0.00279063$ | 0.00276867$ |
2024-05-11 | 1,111,516$ | 21,570$ | 0.00280097$ | 0.00279063$ |
2024-05-10 | 1,145,265$ | 20,242$ | 0.00288798$ | 0.00280097$ |
2024-05-09 | 1,098,880$ | 23,127$ | 0.00276902$ | 0.00288798$ |
2024-05-08 | 1,118,087$ | 22,239$ | 0.00280979$ | 0.00276902$ |
2024-05-07 | 1,129,879$ | 21,658$ | 0.00284663$ | 0.00280979$ |
2024-05-06 | 1,084,582$ | 21,745$ | 0.00272721$ | 0.00284663$ |
2024-05-05 | 1,093,406$ | 26,433$ | 0.00276042$ | 0.00272721$ |
2024-05-04 | 1,066,314$ | 20,195$ | 0.00268848$ | 0.00276042$ |
2024-05-03 | 1,071,066$ | 16,739.01$ | 0.00271233$ | 0.00268848$ |
2024-05-02 | 1,103,276$ | 15,934.57$ | 0.00277987$ | 0.00271233$ |
2024-05-01 | 1,036,056$ | 19,531.84$ | 0.00261643$ | 0.00277987$ |
2024-04-30 | 1,043,060$ | 19,528.10$ | 0.00262424$ | 0.00261643$ |
2024-04-29 | 1,038,674$ | 19,396.04$ | 0.00261487$ | 0.00262424$ |
2024-04-28 | 1,034,510$ | 18,031.84$ | 0.00260600$ | 0.00261487$ |
2024-04-27 | 1,042,958$ | 16,743.29$ | 0.00262540$ | 0.00260600$ |
2024-04-26 | 1,032,280$ | 18,134.57$ | 0.00259535$ | 0.00262540$ |
2024-04-25 | 1,076,738$ | 15,482.43$ | 0.00271527$ | 0.00259535$ |
2024-04-24 | 1,149,231$ | 20,460$ | 0.00289558$ | 0.00271527$ |
2024-04-23 | 1,170,315$ | 21,880$ | 0.00295231$ | 0.00289558$ |
2024-04-22 | 1,156,018$ | 21,466$ | 0.00289512$ | 0.00295231$ |
2024-04-21 | 1,115,456$ | 18,245.41$ | 0.00281361$ | 0.00289512$ |
2024-04-20 | 1,174,899$ | 17,618.25$ | 0.00296681$ | 0.00281361$ |
2024-04-19 | 1,192,521$ | 17,691.95$ | 0.00301475$ | 0.00296681$ |
2024-04-18 | 1,184,868$ | 17,549.57$ | 0.00298538$ | 0.00301475$ |
2024-04-17 | 1,257,346$ | 19,337.79$ | 0.00316296$ | 0.00298538$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい