pTokens BTC [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 35,148$ | 210.98$ | 3,148.37$ | N/A |
2024-05-22 | 35,530$ | 164.02$ | 3,177.51$ | 3,148.37$ |
2024-05-21 | 34,993$ | 370.60$ | 3,133.73$ | 3,177.51$ |
2024-05-20 | 33,785$ | 1,277.64$ | 3,021.47$ | 3,133.73$ |
2024-05-19 | 31,873$ | 218.69$ | 2,851.40$ | 3,021.47$ |
2024-05-18 | 31,770$ | 225.68$ | 2,846.55$ | 2,851.40$ |
2024-05-17 | 31,269$ | 533.05$ | 2,797.52$ | 2,846.55$ |
2024-05-16 | 32,181$ | 98.34$ | 2,874.33$ | 2,797.52$ |
2024-05-15 | 31,069$ | 76.64$ | 2,780.32$ | 2,874.33$ |
2024-05-14 | 32,437$ | 288.34$ | 2,901.46$ | 2,780.32$ |
2024-05-13 | 31,582$ | 45.72$ | 2,829.20$ | 2,901.46$ |
2024-05-12 | 31,368$ | 2,957.51$ | 2,807.13$ | 2,829.20$ |
2024-05-11 | 32,511$ | 154.22$ | 2,903.21$ | 2,807.13$ |
2024-05-10 | 33,160$ | 87.06$ | 2,972.27$ | 2,903.21$ |
2024-05-09 | 32,728$ | 8.31$ | 2,933.17$ | 2,972.27$ |
2024-05-08 | 37,844$ | 128.29$ | 2,859.47$ | 2,933.17$ |
2024-05-07 | 38,426$ | 84.10$ | 2,906.70$ | 2,859.47$ |
2024-05-06 | 38,568$ | 53.17$ | 2,920.57$ | 2,906.70$ |
2024-05-05 | 38,052$ | 1,161.89$ | 2,879.79$ | 2,920.57$ |
2024-05-04 | 38,976$ | 204.68$ | 2,943.79$ | 2,879.79$ |
2024-05-03 | 38,064$ | 174.61$ | 2,878.95$ | 2,943.79$ |
2024-05-02 | 37,152$ | 136.54$ | 2,804.63$ | 2,878.95$ |
2024-05-01 | 37,863$ | 77.70$ | 2,860.72$ | 2,804.63$ |
2024-04-30 | 38,536$ | 23.39$ | 2,909.11$ | 2,860.72$ |
2024-04-29 | 38,761$ | 3,920.12$ | 2,930.44$ | 2,909.11$ |
2024-04-28 | 35,703$ | 564.14$ | 2,696.80$ | 2,930.44$ |
2024-04-27 | 36,258$ | 203.77$ | 2,736.71$ | 2,696.80$ |
2024-04-26 | 36,865$ | 474.29$ | 2,786.01$ | 2,736.71$ |
2024-04-25 | 854,949$ | 361.18$ | 64,630$ | 2,786.01$ |
2024-04-24 | 854,949$ | 361.18$ | 64,630$ | 64,630$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい