Public Mint USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 350,750$ | 9.14$ | 0.00328774$ | N/A |
2024-04-30 | 396,050$ | 708.98$ | 0.00372019$ | 0.00328774$ |
2024-04-29 | 392,849$ | 704.93$ | 0.00369897$ | 0.00372019$ |
2024-04-28 | 412,992$ | 825.30$ | 0.00388834$ | 0.00369897$ |
2024-04-27 | 402,109$ | 922.37$ | 0.00377667$ | 0.00388834$ |
2024-04-26 | 389,722$ | 85.71$ | 0.00365827$ | 0.00377667$ |
2024-04-25 | 387,286$ | 2,384.62$ | 0.00364820$ | 0.00365827$ |
2024-04-24 | 441,117$ | 2,452.12$ | 0.00414186$ | 0.00364820$ |
2024-04-23 | 457,669$ | 100.35$ | 0.00433927$ | 0.00414186$ |
2024-04-22 | 446,483$ | 497.15$ | 0.00422681$ | 0.00433927$ |
2024-04-21 | 463,097$ | 43.78$ | 0.00437768$ | 0.00422681$ |
2024-04-20 | 447,530$ | 197.24$ | 0.00427007$ | 0.00437768$ |
2024-04-19 | 458,265$ | 3,887.36$ | 0.00432200$ | 0.00427007$ |
2024-04-18 | 451,106$ | 19,596.02$ | 0.00429193$ | 0.00432200$ |
2024-04-17 | 397,639$ | 31.03$ | 0.00376452$ | 0.00429193$ |
2024-04-16 | 403,148$ | 46.47$ | 0.00380789$ | 0.00376452$ |
2024-04-15 | 380,399$ | 917.33$ | 0.00360243$ | 0.00380789$ |
2024-04-14 | 363,927$ | 10,612.21$ | 0.00349953$ | 0.00360243$ |
2024-04-13 | 704,803$ | 742.53$ | 0.00658209$ | 0.00349953$ |
2024-04-12 | 730,830$ | 852.71$ | 0.00692003$ | 0.00658209$ |
2024-04-11 | 751,589$ | 340.96$ | 0.00711734$ | 0.00692003$ |
2024-04-10 | 762,482$ | 1,100.76$ | 0.00722331$ | 0.00711734$ |
2024-04-09 | 856,985$ | 5,411.93$ | 0.00812399$ | 0.00722331$ |
2024-04-08 | 718,809$ | 853.82$ | 0.00680752$ | 0.00812399$ |
2024-04-07 | 704,342$ | 1,445.89$ | 0.00667813$ | 0.00680752$ |
2024-04-06 | 669,621$ | 7.26$ | 0.00634609$ | 0.00667813$ |
2024-04-05 | 668,751$ | 106.87$ | 0.00634055$ | 0.00634609$ |
2024-04-04 | 670,111$ | 363.38$ | 0.00634644$ | 0.00634055$ |
2024-04-03 | 666,596$ | 40.98$ | 0.00630860$ | 0.00634644$ |
2024-04-02 | 717,747$ | 527.16$ | 0.00679008$ | 0.00630860$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい