PUG AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 5,250.49$ | 0.000000001326$ | N/A |
2024-06-09 | 0.000000000000000000$ | 9,734.94$ | 0.000000001078$ | 0.000000001326$ |
2024-06-08 | 0.000000000000000000$ | 5,947.57$ | 0.000000001081$ | 0.000000001078$ |
2024-06-07 | 0.000000000000000000$ | 10,726.35$ | 0.000000001188$ | 0.000000001081$ |
2024-06-06 | 0.000000000000000000$ | 9,365.34$ | 0.000000001230$ | 0.000000001188$ |
2024-06-05 | 0.000000000000000000$ | 9,925.55$ | 0.000000000855783$ | 0.000000001230$ |
2024-06-04 | 0.000000000000000000$ | 8,524.20$ | 0.000000000964756$ | 0.000000000855783$ |
2024-06-03 | 0.000000000000000000$ | 6,991.00$ | 0.000000001204$ | 0.000000000964756$ |
2024-06-02 | 0.000000000000000000$ | 3,180.82$ | 0.000000001165$ | 0.000000001204$ |
2024-06-01 | 0.000000000000000000$ | 5,507.73$ | 0.000000001350$ | 0.000000001165$ |
2024-05-31 | 0.000000000000000000$ | 9,306.44$ | 0.000000001375$ | 0.000000001350$ |
2024-05-30 | 0.000000000000000000$ | 3,766.78$ | 0.000000001261$ | 0.000000001375$ |
2024-05-29 | 0.000000000000000000$ | 5,811.07$ | 0.000000001463$ | 0.000000001261$ |
2024-05-28 | 0.000000000000000000$ | 2,968.75$ | 0.000000001108$ | 0.000000001463$ |
2024-05-27 | 0.000000000000000000$ | 2,090.76$ | 0.000000001003$ | 0.000000001108$ |
2024-05-26 | 0.000000000000000000$ | 3,564.82$ | 0.000000001039$ | 0.000000001003$ |
2024-05-25 | 0.000000000000000000$ | 7,096.18$ | 0.000000001396$ | 0.000000001039$ |
2024-05-24 | 0.000000000000000000$ | 6,446.87$ | 0.000000001551$ | 0.000000001396$ |
2024-05-23 | 0.000000000000000000$ | 5,256.91$ | 0.000000001407$ | 0.000000001551$ |
2024-05-22 | 0.000000000000000000$ | 3,965.87$ | 0.000000001327$ | 0.000000001407$ |
2024-05-21 | 0.000000000000000000$ | 3,759.33$ | 0.000000001160$ | 0.000000001327$ |
2024-05-20 | 0.000000000000000000$ | 3,324.46$ | 0.000000001121$ | 0.000000001160$ |
2024-05-19 | 0.000000000000000000$ | 6,782.72$ | 0.000000001327$ | 0.000000001121$ |
2024-05-18 | 0.000000000000000000$ | 6,419.54$ | 0.000000001483$ | 0.000000001327$ |
2024-05-17 | 0.000000000000000000$ | 5,566.13$ | 0.000000001216$ | 0.000000001483$ |
2024-05-16 | 0.000000000000000000$ | 1,943.31$ | 0.000000001041$ | 0.000000001216$ |
2024-05-15 | 0.000000000000000000$ | 1,978.57$ | 0.000000000939730$ | 0.000000001041$ |
2024-05-14 | 0.000000000000000000$ | 2,449.52$ | 0.000000000970299$ | 0.000000000939730$ |
2024-05-13 | 0.000000000000000000$ | 816.41$ | 0.000000000918349$ | 0.000000000970299$ |
2024-05-12 | 0.000000000000000000$ | 2,612.82$ | 0.000000000967335$ | 0.000000000918349$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい