Pullix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 636,645$ | 0.119467$ | N/A |
2024-06-11 | 0.000000000000000000$ | 517,654$ | 0.142653$ | 0.119467$ |
2024-06-10 | 0.000000000000000000$ | 441,140$ | 0.142617$ | 0.142653$ |
2024-06-09 | 0.000000000000000000$ | 661,965$ | 0.151042$ | 0.142617$ |
2024-06-08 | 0.000000000000000000$ | 726,917$ | 0.133867$ | 0.151042$ |
2024-06-07 | 0.000000000000000000$ | 768,410$ | 0.120999$ | 0.133867$ |
2024-06-06 | 0.000000000000000000$ | 586,873$ | 0.101038$ | 0.120999$ |
2024-06-05 | 0.000000000000000000$ | 729,808$ | 0.102750$ | 0.101038$ |
2024-06-04 | 0.000000000000000000$ | 1,198,836$ | 0.107654$ | 0.102750$ |
2024-06-03 | 0.000000000000000000$ | 742,009$ | 0.085537$ | 0.107654$ |
2024-06-02 | 0.000000000000000000$ | 857,056$ | 0.078603$ | 0.085537$ |
2024-06-01 | 0.000000000000000000$ | 733,225$ | 0.067999$ | 0.078603$ |
2024-05-31 | 0.000000000000000000$ | 622,665$ | 0.064287$ | 0.067999$ |
2024-05-30 | 0.000000000000000000$ | 609,302$ | 0.062334$ | 0.064287$ |
2024-05-29 | 0.000000000000000000$ | 851,228$ | 0.066452$ | 0.062334$ |
2024-05-28 | 0.000000000000000000$ | 660,587$ | 0.068619$ | 0.066452$ |
2024-05-27 | 0.000000000000000000$ | 804,186$ | 0.070961$ | 0.068619$ |
2024-05-26 | 0.000000000000000000$ | 721,566$ | 0.068319$ | 0.070961$ |
2024-05-25 | 0.000000000000000000$ | 657,002$ | 0.066782$ | 0.068319$ |
2024-05-24 | 0.000000000000000000$ | 682,973$ | 0.065942$ | 0.066782$ |
2024-05-23 | 0.000000000000000000$ | 695,582$ | 0.070063$ | 0.065942$ |
2024-05-22 | 0.000000000000000000$ | 822,969$ | 0.080085$ | 0.070063$ |
2024-05-21 | 0.000000000000000000$ | 622,151$ | 0.079762$ | 0.080085$ |
2024-05-20 | 0.000000000000000000$ | 495,967$ | 0.073071$ | 0.079762$ |
2024-05-19 | 0.000000000000000000$ | 482,320$ | 0.072362$ | 0.073071$ |
2024-05-18 | 0.000000000000000000$ | 461,752$ | 0.066546$ | 0.072362$ |
2024-05-17 | 0.000000000000000000$ | 440,163$ | 0.059697$ | 0.066546$ |
2024-05-16 | 0.000000000000000000$ | 429,424$ | 0.061417$ | 0.059697$ |
2024-05-15 | 0.000000000000000000$ | 369,806$ | 0.060289$ | 0.061417$ |
2024-05-14 | 0.000000000000000000$ | 299,526$ | 0.056834$ | 0.060289$ |
2024-05-13 | 0.000000000000000000$ | 326,375$ | 0.058081$ | 0.056834$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい