Pulsar Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 480.06$ | 0.00086657$ | N/A |
2024-06-03 | 0.000000000000000000$ | 346.67$ | 0.00085408$ | 0.00086657$ |
2024-06-02 | 0.000000000000000000$ | 754.58$ | 0.00083352$ | 0.00085408$ |
2024-06-01 | 0.000000000000000000$ | 407.97$ | 0.00077106$ | 0.00083352$ |
2024-05-31 | 0.000000000000000000$ | 661.85$ | 0.00077001$ | 0.00077106$ |
2024-05-30 | 0.000000000000000000$ | 473.62$ | 0.00077567$ | 0.00077001$ |
2024-05-29 | 0.000000000000000000$ | 390.58$ | 0.00079457$ | 0.00077567$ |
2024-05-28 | 0.000000000000000000$ | 295.34$ | 0.00076608$ | 0.00079457$ |
2024-05-27 | 0.000000000000000000$ | 303.16$ | 0.00077294$ | 0.00076608$ |
2024-05-26 | 0.000000000000000000$ | 350.55$ | 0.00076667$ | 0.00077294$ |
2024-05-25 | 0.000000000000000000$ | 468.16$ | 0.00077452$ | 0.00076667$ |
2024-05-24 | 0.000000000000000000$ | 303.43$ | 0.00077908$ | 0.00077452$ |
2024-05-23 | 0.000000000000000000$ | 503.41$ | 0.00077543$ | 0.00077908$ |
2024-05-22 | 0.000000000000000000$ | 457.21$ | 0.00077690$ | 0.00077543$ |
2024-05-21 | 0.000000000000000000$ | 954.92$ | 0.00077371$ | 0.00077690$ |
2024-05-20 | 0.000000000000000000$ | 280.52$ | 0.00085644$ | 0.00077371$ |
2024-05-19 | 0.000000000000000000$ | 296.18$ | 0.00087383$ | 0.00085644$ |
2024-05-18 | 0.000000000000000000$ | 516.67$ | 0.00086817$ | 0.00087383$ |
2024-05-17 | 0.000000000000000000$ | 946.53$ | 0.00091099$ | 0.00086817$ |
2024-05-16 | 0.000000000000000000$ | 341.21$ | 0.00105501$ | 0.00091099$ |
2024-05-15 | 0.000000000000000000$ | 326.76$ | 0.00104073$ | 0.00105501$ |
2024-05-14 | 0.000000000000000000$ | 358.47$ | 0.00107207$ | 0.00104073$ |
2024-05-13 | 0.000000000000000000$ | 342.20$ | 0.00109072$ | 0.00107207$ |
2024-05-12 | 0.000000000000000000$ | 408.58$ | 0.00109475$ | 0.00109072$ |
2024-05-11 | 0.000000000000000000$ | 891.34$ | 0.00110930$ | 0.00109475$ |
2024-05-10 | 0.000000000000000000$ | 443.15$ | 0.00115237$ | 0.00110930$ |
2024-05-09 | 0.000000000000000000$ | 610.77$ | 0.00114905$ | 0.00115237$ |
2024-05-08 | 0.000000000000000000$ | 758.74$ | 0.00115131$ | 0.00114905$ |
2024-05-07 | 0.000000000000000000$ | 570.81$ | 0.00114413$ | 0.00115131$ |
2024-05-06 | 0.000000000000000000$ | 840.39$ | 0.00115715$ | 0.00114413$ |
2024-05-05 | 0.000000000000000000$ | 594.85$ | 0.00115216$ | 0.00115715$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい