Pulsara USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 54,265$ | 0.00922447$ | N/A |
2024-06-15 | 0.000000000000000000$ | 51,469$ | 0.00922483$ | 0.00922447$ |
2024-06-14 | 0.000000000000000000$ | 39,843$ | 0.00933645$ | 0.00922483$ |
2024-06-13 | 0.000000000000000000$ | 58,204$ | 0.00925745$ | 0.00933645$ |
2024-06-12 | 0.000000000000000000$ | 53,947$ | 0.00913932$ | 0.00925745$ |
2024-06-11 | 0.000000000000000000$ | 45,156$ | 0.00962670$ | 0.00913932$ |
2024-06-10 | 0.000000000000000000$ | 52,201$ | 0.01013974$ | 0.00962670$ |
2024-06-09 | 0.000000000000000000$ | 50,760$ | 0.01011930$ | 0.01013974$ |
2024-06-08 | 0.000000000000000000$ | 42,583$ | 0.01006635$ | 0.01011930$ |
2024-06-07 | 0.000000000000000000$ | 57,838$ | 0.01060611$ | 0.01006635$ |
2024-06-06 | 0.000000000000000000$ | 50,414$ | 0.01086155$ | 0.01060611$ |
2024-06-05 | 0.000000000000000000$ | 51,178$ | 0.01088155$ | 0.01086155$ |
2024-06-04 | 0.000000000000000000$ | 49,480$ | 0.01071818$ | 0.01088155$ |
2024-06-03 | 0.000000000000000000$ | 44,212$ | 0.01028472$ | 0.01071818$ |
2024-06-02 | 0.000000000000000000$ | 54,594$ | 0.01136209$ | 0.01028472$ |
2024-06-01 | 0.000000000000000000$ | 47,255$ | 0.01131861$ | 0.01136209$ |
2024-05-31 | 0.000000000000000000$ | 53,793$ | 0.01138634$ | 0.01131861$ |
2024-05-30 | 0.000000000000000000$ | 47,867$ | 0.01197412$ | 0.01138634$ |
2024-05-29 | 0.000000000000000000$ | 47,564$ | 0.01313475$ | 0.01197412$ |
2024-05-28 | 0.000000000000000000$ | 57,808$ | 0.01213265$ | 0.01313475$ |
2024-05-27 | 0.000000000000000000$ | 54,726$ | 0.01135526$ | 0.01213265$ |
2024-05-26 | 0.000000000000000000$ | 49,290$ | 0.01137932$ | 0.01135526$ |
2024-05-25 | 0.000000000000000000$ | 48,769$ | 0.01070637$ | 0.01137932$ |
2024-05-24 | 0.000000000000000000$ | 49,090$ | 0.01133520$ | 0.01070637$ |
2024-05-23 | 0.000000000000000000$ | 68,192$ | 0.01183359$ | 0.01133520$ |
2024-05-22 | 0.000000000000000000$ | 100,386$ | 0.01194729$ | 0.01183359$ |
2024-05-21 | 0.000000000000000000$ | 61,038$ | 0.01168155$ | 0.01194729$ |
2024-05-20 | 0.000000000000000000$ | 99,690$ | 0.01147452$ | 0.01168155$ |
2024-05-19 | 0.000000000000000000$ | 97,464$ | 0.01113161$ | 0.01147452$ |
2024-05-18 | 0.000000000000000000$ | 84,916$ | 0.01141476$ | 0.01113161$ |
2024-05-17 | 0.000000000000000000$ | 76,018$ | 0.01071559$ | 0.01141476$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい