PulseMarkets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 6.37$ | 0.02367381$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1,554.32$ | 0.02376441$ | 0.02367381$ |
2024-04-30 | 0.000000000000000000$ | 44.50$ | 0.02546321$ | 0.02376441$ |
2024-04-29 | 0.000000000000000000$ | 15.81$ | 0.02615178$ | 0.02546321$ |
2024-04-28 | 0.000000000000000000$ | 4.09$ | 0.02652075$ | 0.02615178$ |
2024-04-27 | 0.000000000000000000$ | 36.94$ | 0.02566167$ | 0.02652075$ |
2024-04-26 | 0.000000000000000000$ | 66.96$ | 0.02646748$ | 0.02566167$ |
2024-04-25 | 0.000000000000000000$ | 4.38$ | 0.02557929$ | 0.02646748$ |
2024-04-24 | 0.000000000000000000$ | 1,485.23$ | 0.02482249$ | 0.02557929$ |
2024-04-23 | 0.000000000000000000$ | 6,600.77$ | 0.02519510$ | 0.02482249$ |
2024-04-22 | 0.000000000000000000$ | 906.85$ | 0.02551138$ | 0.02519510$ |
2024-04-21 | 0.000000000000000000$ | 50.63$ | 0.02512351$ | 0.02551138$ |
2024-04-20 | 0.000000000000000000$ | 24.89$ | 0.02261683$ | 0.02512351$ |
2024-04-19 | 0.000000000000000000$ | 1,167.52$ | 0.02303243$ | 0.02261683$ |
2024-04-18 | 0.000000000000000000$ | 1,000.45$ | 0.02206659$ | 0.02303243$ |
2024-04-17 | 0.000000000000000000$ | 1,432.95$ | 0.02225866$ | 0.02206659$ |
2024-04-16 | 0.000000000000000000$ | 747.18$ | 0.02090420$ | 0.02225866$ |
2024-04-15 | 0.000000000000000000$ | 883.52$ | 0.02332128$ | 0.02090420$ |
2024-04-14 | 0.000000000000000000$ | 1,425.78$ | 0.02187457$ | 0.02332128$ |
2024-04-13 | 0.000000000000000000$ | 2,513.40$ | 0.02383502$ | 0.02187457$ |
2024-04-12 | 0.000000000000000000$ | 892.97$ | 0.02702623$ | 0.02383502$ |
2024-04-11 | 0.000000000000000000$ | 8.14$ | 0.02672067$ | 0.02702623$ |
2024-04-10 | 0.000000000000000000$ | 196.00$ | 0.02705246$ | 0.02672067$ |
2024-04-09 | 0.000000000000000000$ | 0.00163040$ | 0.02817557$ | 0.02705246$ |
2024-04-08 | 0.000000000000000000$ | 0.00172023$ | 0.02711845$ | 0.02817557$ |
2024-04-07 | 0.000000000000000000$ | 136.09$ | 0.02728216$ | 0.02711845$ |
2024-04-06 | 0.000000000000000000$ | 2,049.09$ | 0.02716619$ | 0.02728216$ |
2024-04-05 | 0.000000000000000000$ | 2.62$ | 0.02621369$ | 0.02716619$ |
2024-04-04 | 0.000000000000000000$ | 3,188.87$ | 0.02584794$ | 0.02621369$ |
2024-04-03 | 0.000000000000000000$ | 5,503.72$ | 0.02481989$ | 0.02584794$ |
2024-04-02 | 0.000000000000000000$ | 32.40$ | 0.02566463$ | 0.02481989$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい