PulseBitcoin (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 257.66$ | 0.01947604$ | N/A |
2024-04-26 | 0.000000000000000000$ | 421.43$ | 0.02019904$ | 0.01947604$ |
2024-04-25 | 0.000000000000000000$ | 1,456.23$ | 0.02054189$ | 0.02019904$ |
2024-04-24 | 0.000000000000000000$ | 559.61$ | 0.02080425$ | 0.02054189$ |
2024-04-23 | 0.000000000000000000$ | 654.46$ | 0.02067293$ | 0.02080425$ |
2024-04-22 | 0.000000000000000000$ | 888.92$ | 0.01934977$ | 0.02067293$ |
2024-04-21 | 0.000000000000000000$ | 1,287.11$ | 0.02045401$ | 0.01934977$ |
2024-04-20 | 0.000000000000000000$ | 2,411.20$ | 0.02229493$ | 0.02045401$ |
2024-04-19 | 0.000000000000000000$ | 3,293.46$ | 0.01945262$ | 0.02229493$ |
2024-04-18 | 0.000000000000000000$ | 263.20$ | 0.01588083$ | 0.01945262$ |
2024-04-17 | 0.000000000000000000$ | 801.09$ | 0.01651896$ | 0.01588083$ |
2024-04-16 | 0.000000000000000000$ | 147.01$ | 0.01721571$ | 0.01651896$ |
2024-04-15 | 0.000000000000000000$ | 1,648.35$ | 0.01745516$ | 0.01721571$ |
2024-04-14 | 0.000000000000000000$ | 866.86$ | 0.01553330$ | 0.01745516$ |
2024-04-13 | 0.000000000000000000$ | 1,049.56$ | 0.01702666$ | 0.01553330$ |
2024-04-12 | 0.000000000000000000$ | 206.43$ | 0.01769382$ | 0.01702666$ |
2024-04-11 | 0.000000000000000000$ | 394.86$ | 0.01954861$ | 0.01769382$ |
2024-04-10 | 0.000000000000000000$ | 2,987.27$ | 0.02029461$ | 0.01954861$ |
2024-04-09 | 0.000000000000000000$ | 2,365.63$ | 0.02362457$ | 0.02029461$ |
2024-04-08 | 0.000000000000000000$ | 1,672.89$ | 0.02499245$ | 0.02362457$ |
2024-04-07 | 0.000000000000000000$ | 2,827.82$ | 0.02678051$ | 0.02499245$ |
2024-04-06 | 0.000000000000000000$ | 2,737.78$ | 0.02554417$ | 0.02678051$ |
2024-04-05 | 0.000000000000000000$ | 453.82$ | 0.02794775$ | 0.02554417$ |
2024-04-04 | 0.000000000000000000$ | 1,011.14$ | 0.02857637$ | 0.02794775$ |
2024-04-03 | 0.000000000000000000$ | 430.32$ | 0.02639577$ | 0.02857637$ |
2024-04-02 | 0.000000000000000000$ | 1,268.14$ | 0.02847242$ | 0.02639577$ |
2024-04-01 | 0.000000000000000000$ | 1,491.13$ | 0.02679839$ | 0.02847242$ |
2024-03-31 | 0.000000000000000000$ | 1,437.86$ | 0.02775626$ | 0.02679839$ |
2024-03-30 | 0.000000000000000000$ | 1,462.42$ | 0.02676641$ | 0.02775626$ |
2024-03-29 | 0.000000000000000000$ | 1,386.62$ | 0.02927172$ | 0.02676641$ |
2024-03-28 | 0.000000000000000000$ | 2,857.44$ | 0.02801487$ | 0.02927172$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい