PulseBitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 112.68$ | 0.01471596$ | N/A |
2024-05-31 | 0.000000000000000000$ | 101.45$ | 0.01419003$ | 0.01471596$ |
2024-05-30 | 0.000000000000000000$ | 158.65$ | 0.01417646$ | 0.01419003$ |
2024-05-29 | 0.000000000000000000$ | 831.33$ | 0.01401606$ | 0.01417646$ |
2024-05-28 | 0.000000000000000000$ | 21.46$ | 0.01643599$ | 0.01401606$ |
2024-05-27 | 0.000000000000000000$ | 255.60$ | 0.01644474$ | 0.01643599$ |
2024-05-26 | 0.000000000000000000$ | 420.46$ | 0.01741012$ | 0.01644474$ |
2024-05-25 | 0.000000000000000000$ | 591.07$ | 0.01697098$ | 0.01741012$ |
2024-05-24 | 0.000000000000000000$ | 591.07$ | 0.01697098$ | 0.01697098$ |
2024-05-22 | 0.000000000000000000$ | 24.93$ | 0.01702389$ | 0.01697098$ |
2024-05-21 | 0.000000000000000000$ | 24.92$ | 0.01701943$ | 0.01702389$ |
2024-05-20 | 0.000000000000000000$ | 184.04$ | 0.01695526$ | 0.01701943$ |
2024-05-19 | 0.000000000000000000$ | 1,113.28$ | 0.01710182$ | 0.01695526$ |
2024-05-18 | 0.000000000000000000$ | 310.92$ | 0.01607107$ | 0.01710182$ |
2024-05-17 | 0.000000000000000000$ | 16.62$ | 0.01479376$ | 0.01607107$ |
2024-05-16 | 0.000000000000000000$ | 2,325.18$ | 0.01479070$ | 0.01479376$ |
2024-05-15 | 0.000000000000000000$ | 361.13$ | 0.01610180$ | 0.01479070$ |
2024-05-14 | 0.000000000000000000$ | 2,110.94$ | 0.01737699$ | 0.01610180$ |
2024-05-13 | 0.000000000000000000$ | 892.08$ | 0.01614462$ | 0.01737699$ |
2024-05-12 | 0.000000000000000000$ | 171.68$ | 0.01830760$ | 0.01614462$ |
2024-05-11 | 0.000000000000000000$ | 997.34$ | 0.01766616$ | 0.01830760$ |
2024-05-10 | 0.000000000000000000$ | 3,299.36$ | 0.01653369$ | 0.01766616$ |
2024-05-09 | 0.000000000000000000$ | 873.35$ | 0.02035839$ | 0.01653369$ |
2024-05-08 | 0.000000000000000000$ | 23.22$ | 0.01969625$ | 0.02035839$ |
2024-05-07 | 0.000000000000000000$ | 3,160.17$ | 0.01877176$ | 0.01969625$ |
2024-05-06 | 0.000000000000000000$ | 6,511.77$ | 0.02891388$ | 0.01877176$ |
2024-05-05 | 0.000000000000000000$ | 345.34$ | 0.02015394$ | 0.02891388$ |
2024-05-04 | 0.000000000000000000$ | 2,599.31$ | 0.01799529$ | 0.02015394$ |
2024-05-03 | 0.000000000000000000$ | 142.02$ | 0.02140900$ | 0.01799529$ |
2024-05-02 | 0.000000000000000000$ | 198.26$ | 0.02034581$ | 0.02140900$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい