PulseChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 111,749$ | 0.00006034$ | N/A |
2024-05-15 | 0.000000000000000000$ | 107,354$ | 0.00005775$ | 0.00006034$ |
2024-05-14 | 0.000000000000000000$ | 97,890$ | 0.00006001$ | 0.00005775$ |
2024-05-13 | 0.000000000000000000$ | 95,762$ | 0.00006150$ | 0.00006001$ |
2024-05-12 | 0.000000000000000000$ | 112,235$ | 0.00005964$ | 0.00006150$ |
2024-05-11 | 0.000000000000000000$ | 101,042$ | 0.00006095$ | 0.00005964$ |
2024-05-10 | 0.000000000000000000$ | 99,572$ | 0.00006247$ | 0.00006095$ |
2024-05-09 | 0.000000000000000000$ | 101,599$ | 0.00005790$ | 0.00006247$ |
2024-05-08 | 0.000000000000000000$ | 37,969$ | 0.00005987$ | 0.00005790$ |
2024-05-07 | 0.000000000000000000$ | 28,115$ | 0.00006314$ | 0.00005987$ |
2024-05-06 | 0.000000000000000000$ | 27,060$ | 0.00006320$ | 0.00006314$ |
2024-05-05 | 0.000000000000000000$ | 29,817$ | 0.00006118$ | 0.00006320$ |
2024-05-04 | 0.000000000000000000$ | 53,477$ | 0.00005836$ | 0.00006118$ |
2024-05-03 | 0.000000000000000000$ | 30,782$ | 0.00005962$ | 0.00005836$ |
2024-05-02 | 0.000000000000000000$ | 26,721$ | 0.00006413$ | 0.00005962$ |
2024-05-01 | 0.000000000000000000$ | 38,012$ | 0.00006915$ | 0.00006413$ |
2024-04-30 | 0.000000000000000000$ | 25,321$ | 0.00007056$ | 0.00006915$ |
2024-04-29 | 0.000000000000000000$ | 53,283$ | 0.00007174$ | 0.00007056$ |
2024-04-28 | 0.000000000000000000$ | 47,766$ | 0.00007078$ | 0.00007174$ |
2024-04-27 | 0.000000000000000000$ | 59,316$ | 0.00007073$ | 0.00007078$ |
2024-04-26 | 0.000000000000000000$ | 54,303$ | 0.00007172$ | 0.00007073$ |
2024-04-25 | 0.000000000000000000$ | 48,639$ | 0.00007282$ | 0.00007172$ |
2024-04-24 | 0.000000000000000000$ | 50,291$ | 0.00007488$ | 0.00007282$ |
2024-04-23 | 0.000000000000000000$ | 53,312$ | 0.00007891$ | 0.00007488$ |
2024-04-22 | 0.000000000000000000$ | 57,094$ | 0.00007663$ | 0.00007891$ |
2024-04-21 | 0.000000000000000000$ | 48,967$ | 0.00008150$ | 0.00007663$ |
2024-04-20 | 0.000000000000000000$ | 53,471$ | 0.00008392$ | 0.00008150$ |
2024-04-19 | 0.000000000000000000$ | 53,242$ | 0.00008020$ | 0.00008392$ |
2024-04-18 | 0.000000000000000000$ | 60,470$ | 0.00007691$ | 0.00008020$ |
2024-04-17 | 0.000000000000000000$ | 69,365$ | 0.00007893$ | 0.00007691$ |
2024-04-16 | 0.000000000000000000$ | 69,937$ | 0.00007917$ | 0.00007893$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい