PulseDoge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 3.36$ | 0.00022813$ | N/A |
2024-06-13 | 0.000000000000000000$ | 3.54$ | 0.00023124$ | 0.00022813$ |
2024-06-12 | 0.000000000000000000$ | 1.28$ | 0.00022431$ | 0.00023124$ |
2024-06-11 | 0.000000000000000000$ | 55.28$ | 0.00023430$ | 0.00022431$ |
2024-06-10 | 0.000000000000000000$ | 11.23$ | 0.00025429$ | 0.00023430$ |
2024-06-09 | 0.000000000000000000$ | 3.24$ | 0.00025816$ | 0.00025429$ |
2024-06-08 | 0.000000000000000000$ | 4.11$ | 0.00025702$ | 0.00025816$ |
2024-06-07 | 0.000000000000000000$ | 5.46$ | 0.00026848$ | 0.00025702$ |
2024-06-06 | 0.000000000000000000$ | 6.51$ | 0.00026342$ | 0.00026848$ |
2024-06-05 | 0.000000000000000000$ | 1.031$ | 0.00025698$ | 0.00026342$ |
2024-06-04 | 0.000000000000000000$ | 0.632914$ | 0.00023610$ | 0.00025698$ |
2024-06-03 | 0.000000000000000000$ | 0.146981$ | 0.00022715$ | 0.00023610$ |
2024-06-02 | 0.000000000000000000$ | 0.897984$ | 0.00022626$ | 0.00022715$ |
2024-06-01 | 0.000000000000000000$ | 1.92$ | 0.00022406$ | 0.00022626$ |
2024-05-31 | 0.000000000000000000$ | 1.88$ | 0.00022416$ | 0.00022406$ |
2024-05-30 | 0.000000000000000000$ | 9.72$ | 0.00022464$ | 0.00022416$ |
2024-05-29 | 0.000000000000000000$ | 11.17$ | 0.00022804$ | 0.00022464$ |
2024-05-28 | 0.000000000000000000$ | 0.147681$ | 0.00022897$ | 0.00022804$ |
2024-05-27 | 0.000000000000000000$ | 4.44$ | 0.00022603$ | 0.00022897$ |
2024-05-26 | 0.000000000000000000$ | 3.57$ | 0.00022700$ | 0.00022603$ |
2024-05-25 | 0.000000000000000000$ | 230.62$ | 0.00022742$ | 0.00022700$ |
2024-05-24 | 0.000000000000000000$ | 1.44$ | 0.00023171$ | 0.00022742$ |
2024-05-23 | 0.000000000000000000$ | 21.85$ | 0.00023921$ | 0.00023171$ |
2024-05-22 | 0.000000000000000000$ | 11.81$ | 0.00024004$ | 0.00023921$ |
2024-05-21 | 0.000000000000000000$ | 14.28$ | 0.00023327$ | 0.00024004$ |
2024-05-20 | 0.000000000000000000$ | 17.03$ | 0.00022302$ | 0.00023327$ |
2024-05-19 | 0.000000000000000000$ | 735.70$ | 0.00022627$ | 0.00022302$ |
2024-05-18 | 0.000000000000000000$ | 125.24$ | 0.00022694$ | 0.00022627$ |
2024-05-17 | 0.000000000000000000$ | 30,894$ | 0.00022279$ | 0.00022694$ |
2024-05-16 | 0.000000000000000000$ | 495.01$ | 0.00022562$ | 0.00022279$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい