PulseLaunch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 18,940.67$ | 0.04541720$ | N/A |
2024-06-06 | 0.000000000000000000$ | 5,955.73$ | 0.050165$ | 0.04541720$ |
2024-06-05 | 0.000000000000000000$ | 2,513.60$ | 0.04840086$ | 0.050165$ |
2024-06-04 | 0.000000000000000000$ | 10,047.89$ | 0.04672104$ | 0.04840086$ |
2024-06-03 | 0.000000000000000000$ | 5,404.28$ | 0.04480961$ | 0.04672104$ |
2024-06-02 | 0.000000000000000000$ | 9,045.36$ | 0.04439533$ | 0.04480961$ |
2024-06-01 | 0.000000000000000000$ | 5,924.39$ | 0.04784990$ | 0.04439533$ |
2024-05-31 | 0.000000000000000000$ | 22,060$ | 0.04659961$ | 0.04784990$ |
2024-05-30 | 0.000000000000000000$ | 24,440$ | 0.04812838$ | 0.04659961$ |
2024-05-29 | 0.000000000000000000$ | 31,781$ | 0.053522$ | 0.04812838$ |
2024-05-28 | 0.000000000000000000$ | 48,757$ | 0.051840$ | 0.053522$ |
2024-05-27 | 0.000000000000000000$ | 8,939.18$ | 0.04435922$ | 0.051840$ |
2024-05-26 | 0.000000000000000000$ | 1,966.99$ | 0.04763040$ | 0.04435922$ |
2024-05-25 | 0.000000000000000000$ | 6,322.62$ | 0.04955855$ | 0.04763040$ |
2024-05-24 | 0.000000000000000000$ | 12,837.33$ | 0.053910$ | 0.04955855$ |
2024-05-23 | 0.000000000000000000$ | 2,669.75$ | 0.04847067$ | 0.053910$ |
2024-05-22 | 0.000000000000000000$ | 4,272.67$ | 0.050458$ | 0.04847067$ |
2024-05-21 | 0.000000000000000000$ | 14,275.52$ | 0.050002$ | 0.050458$ |
2024-05-20 | 0.000000000000000000$ | 4,083.78$ | 0.052112$ | 0.050002$ |
2024-05-19 | 0.000000000000000000$ | 9,997.09$ | 0.055498$ | 0.052112$ |
2024-05-18 | 0.000000000000000000$ | 6,222.95$ | 0.056163$ | 0.055498$ |
2024-05-17 | 0.000000000000000000$ | 5,157.97$ | 0.054962$ | 0.056163$ |
2024-05-16 | 0.000000000000000000$ | 9,929.45$ | 0.060247$ | 0.054962$ |
2024-05-15 | 0.000000000000000000$ | 7,194.55$ | 0.058536$ | 0.060247$ |
2024-05-14 | 0.000000000000000000$ | 7,577.28$ | 0.064233$ | 0.058536$ |
2024-05-13 | 0.000000000000000000$ | 8,646.10$ | 0.059895$ | 0.064233$ |
2024-05-12 | 0.000000000000000000$ | 9,393.82$ | 0.063612$ | 0.059895$ |
2024-05-11 | 0.000000000000000000$ | 26,892$ | 0.063241$ | 0.063612$ |
2024-05-10 | 0.000000000000000000$ | 15,691.11$ | 0.058428$ | 0.063241$ |
2024-05-09 | 0.000000000000000000$ | 16,699.77$ | 0.057148$ | 0.058428$ |
2024-05-08 | 0.000000000000000000$ | 8,239.94$ | 0.052328$ | 0.057148$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい