PulseLN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 962.76$ | 0.02062053$ | N/A |
2024-06-07 | 0.000000000000000000$ | 1,093.44$ | 0.02268324$ | 0.02062053$ |
2024-06-06 | 0.000000000000000000$ | 583.53$ | 0.02290903$ | 0.02268324$ |
2024-06-05 | 0.000000000000000000$ | 2,187.85$ | 0.01971402$ | 0.02290903$ |
2024-06-04 | 0.000000000000000000$ | 510.75$ | 0.01959006$ | 0.01971402$ |
2024-06-03 | 0.000000000000000000$ | 867.41$ | 0.01818519$ | 0.01959006$ |
2024-06-02 | 0.000000000000000000$ | 1,977.70$ | 0.01778868$ | 0.01818519$ |
2024-06-01 | 0.000000000000000000$ | 4,478.43$ | 0.01830027$ | 0.01778868$ |
2024-05-31 | 0.000000000000000000$ | 1,354.85$ | 0.01631367$ | 0.01830027$ |
2024-05-30 | 0.000000000000000000$ | 3,589.75$ | 0.01632269$ | 0.01631367$ |
2024-05-29 | 0.000000000000000000$ | 1,892.80$ | 0.01098841$ | 0.01632269$ |
2024-05-28 | 0.000000000000000000$ | 861.83$ | 0.01588480$ | 0.01098841$ |
2024-05-27 | 0.000000000000000000$ | 1,186.66$ | 0.01653035$ | 0.01588480$ |
2024-05-26 | 0.000000000000000000$ | 762.77$ | 0.01781704$ | 0.01653035$ |
2024-05-25 | 0.000000000000000000$ | 714.69$ | 0.01842487$ | 0.01781704$ |
2024-05-24 | 0.000000000000000000$ | 258.78$ | 0.01866923$ | 0.01842487$ |
2024-05-23 | 0.000000000000000000$ | 1,196.03$ | 0.01732355$ | 0.01866923$ |
2024-05-22 | 0.000000000000000000$ | 880.49$ | 0.01790208$ | 0.01732355$ |
2024-05-21 | 0.000000000000000000$ | 1,153.19$ | 0.01694344$ | 0.01790208$ |
2024-05-20 | 0.000000000000000000$ | 2,351.88$ | 0.01676701$ | 0.01694344$ |
2024-05-19 | 0.000000000000000000$ | 3,246.85$ | 0.02106684$ | 0.01676701$ |
2024-05-18 | 0.000000000000000000$ | 529.07$ | 0.01596754$ | 0.02106684$ |
2024-05-17 | 0.000000000000000000$ | 1,230.53$ | 0.01578706$ | 0.01596754$ |
2024-05-16 | 0.000000000000000000$ | 5,324.55$ | 0.01728014$ | 0.01578706$ |
2024-05-15 | 0.000000000000000000$ | 655.13$ | 0.01294743$ | 0.01728014$ |
2024-05-14 | 0.000000000000000000$ | 1,705.46$ | 0.01299583$ | 0.01294743$ |
2024-05-13 | 0.000000000000000000$ | 1,073.36$ | 0.01192445$ | 0.01299583$ |
2024-05-12 | 0.000000000000000000$ | 736.40$ | 0.01188526$ | 0.01192445$ |
2024-05-11 | 0.000000000000000000$ | 1,015.79$ | 0.01176337$ | 0.01188526$ |
2024-05-10 | 0.000000000000000000$ | 1,549.12$ | 0.01346727$ | 0.01176337$ |
2024-05-09 | 0.000000000000000000$ | 1,692.32$ | 0.01361104$ | 0.01346727$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい