PulseReflections USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 511.12$ | 0.000000166555$ | N/A |
2024-06-08 | 0.000000000000000000$ | 188.03$ | 0.000000176516$ | 0.000000166555$ |
2024-06-07 | 0.000000000000000000$ | 1,889.31$ | 0.000000187781$ | 0.000000176516$ |
2024-06-06 | 0.000000000000000000$ | 3,682.29$ | 0.000000193710$ | 0.000000187781$ |
2024-06-05 | 0.000000000000000000$ | 1,597.16$ | 0.000000136799$ | 0.000000193710$ |
2024-06-04 | 0.000000000000000000$ | 231.71$ | 0.000000120581$ | 0.000000136799$ |
2024-06-03 | 0.000000000000000000$ | 441.45$ | 0.000000117772$ | 0.000000120581$ |
2024-06-02 | 0.000000000000000000$ | 1,286.54$ | 0.000000120703$ | 0.000000117772$ |
2024-06-01 | 0.000000000000000000$ | 911.27$ | 0.000000102716$ | 0.000000120703$ |
2024-05-31 | 0.000000000000000000$ | 166.28$ | 0.000000112158$ | 0.000000102716$ |
2024-05-30 | 0.000000000000000000$ | 212.65$ | 0.000000113007$ | 0.000000112158$ |
2024-05-29 | 0.000000000000000000$ | 15.73$ | 0.000000121080$ | 0.000000113007$ |
2024-05-28 | 0.000000000000000000$ | 2.25$ | 0.000000120992$ | 0.000000121080$ |
2024-05-27 | 0.000000000000000000$ | 12.69$ | 0.000000125441$ | 0.000000120992$ |
2024-05-26 | 0.000000000000000000$ | 299.76$ | 0.000000126389$ | 0.000000125441$ |
2024-05-25 | 0.000000000000000000$ | 137.84$ | 0.000000133304$ | 0.000000126389$ |
2024-05-24 | 0.000000000000000000$ | 8.21$ | 0.000000137172$ | 0.000000133304$ |
2024-05-23 | 0.000000000000000000$ | 659.86$ | 0.000000132232$ | 0.000000137172$ |
2024-05-22 | 0.000000000000000000$ | 3,325.30$ | 0.000000145079$ | 0.000000132232$ |
2024-05-21 | 0.000000000000000000$ | 943.25$ | 0.000000152116$ | 0.000000145079$ |
2024-05-20 | 0.000000000000000000$ | 1,112.48$ | 0.000000155185$ | 0.000000152116$ |
2024-05-19 | 0.000000000000000000$ | 5,920.56$ | 0.000000179070$ | 0.000000155185$ |
2024-05-18 | 0.000000000000000000$ | 2,064.49$ | 0.000000118250$ | 0.000000179070$ |
2024-05-17 | 0.000000000000000000$ | 393.19$ | 0.000000104110$ | 0.000000118250$ |
2024-05-16 | 0.000000000000000000$ | 36.52$ | 0.000000104816$ | 0.000000104110$ |
2024-05-15 | 0.000000000000000000$ | 128.72$ | 0.000000098016$ | 0.000000104816$ |
2024-05-14 | 0.000000000000000000$ | 690.35$ | 0.000000101619$ | 0.000000098016$ |
2024-05-13 | 0.000000000000000000$ | 37.00$ | 0.000000101349$ | 0.000000101619$ |
2024-05-12 | 0.000000000000000000$ | 983.48$ | 0.000000097257$ | 0.000000101349$ |
2024-05-11 | 0.000000000000000000$ | 140.73$ | 0.000000105892$ | 0.000000097257$ |
2024-05-10 | 0.000000000000000000$ | 278.07$ | 0.000000111032$ | 0.000000105892$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい