PulseTrailerPark USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 13.13$ | 0.000000000343173$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1,267.85$ | 0.000000000354609$ | 0.000000000343173$ |
2024-05-26 | 0.000000000000000000$ | 953.24$ | 0.000000000330980$ | 0.000000000354609$ |
2024-05-25 | 0.000000000000000000$ | 67.94$ | 0.000000000353108$ | 0.000000000330980$ |
2024-05-24 | 0.000000000000000000$ | 65.52$ | 0.000000000368957$ | 0.000000000353108$ |
2024-05-23 | 0.000000000000000000$ | 262.15$ | 0.000000000351594$ | 0.000000000368957$ |
2024-05-22 | 0.000000000000000000$ | 5,070.08$ | 0.000000000374134$ | 0.000000000351594$ |
2024-05-21 | 0.000000000000000000$ | 1,303.33$ | 0.000000000472092$ | 0.000000000374134$ |
2024-05-20 | 0.000000000000000000$ | 104.16$ | 0.000000000453999$ | 0.000000000472092$ |
2024-05-19 | 0.000000000000000000$ | 6,824.10$ | 0.000000000491325$ | 0.000000000453999$ |
2024-05-18 | 0.000000000000000000$ | 150.76$ | 0.000000000474478$ | 0.000000000491325$ |
2024-05-17 | 0.000000000000000000$ | 2,894.91$ | 0.000000000466446$ | 0.000000000474478$ |
2024-05-16 | 0.000000000000000000$ | 131.10$ | 0.000000000413734$ | 0.000000000466446$ |
2024-05-15 | 0.000000000000000000$ | 665.89$ | 0.000000000389057$ | 0.000000000413734$ |
2024-05-14 | 0.000000000000000000$ | 688.03$ | 0.000000000420242$ | 0.000000000389057$ |
2024-05-13 | 0.000000000000000000$ | 810.55$ | 0.000000000448177$ | 0.000000000420242$ |
2024-05-12 | 0.000000000000000000$ | 2,197.75$ | 0.000000000414735$ | 0.000000000448177$ |
2024-05-11 | 0.000000000000000000$ | 1,528.57$ | 0.000000000469405$ | 0.000000000414735$ |
2024-05-10 | 0.000000000000000000$ | 232.64$ | 0.000000000448465$ | 0.000000000469405$ |
2024-05-09 | 0.000000000000000000$ | 53.32$ | 0.000000000424864$ | 0.000000000448465$ |
2024-05-08 | 0.000000000000000000$ | 578.51$ | 0.000000000424665$ | 0.000000000424864$ |
2024-05-07 | 0.000000000000000000$ | 27,945$ | 0.000000000460097$ | 0.000000000424665$ |
2024-05-06 | 0.000000000000000000$ | 648.84$ | 0.000000000253464$ | 0.000000000460097$ |
2024-05-05 | 0.000000000000000000$ | 2,391.51$ | 0.000000000245409$ | 0.000000000253464$ |
2024-05-04 | 0.000000000000000000$ | 1,424.50$ | 0.000000000249235$ | 0.000000000245409$ |
2024-05-03 | 0.000000000000000000$ | 215.34$ | 0.000000000281297$ | 0.000000000249235$ |
2024-05-02 | 0.000000000000000000$ | 1,821.55$ | 0.000000000306127$ | 0.000000000281297$ |
2024-05-01 | 0.000000000000000000$ | 851.39$ | 0.000000000294127$ | 0.000000000306127$ |
2024-04-30 | 0.000000000000000000$ | 593.52$ | 0.000000000339315$ | 0.000000000294127$ |
2024-04-29 | 0.000000000000000000$ | 418.83$ | 0.000000000342788$ | 0.000000000339315$ |
2024-04-28 | 0.000000000000000000$ | 973.08$ | 0.000000000338676$ | 0.000000000342788$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい