PulseX Incentive Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,750,415$ | 2.89$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,295,973$ | 3.11$ | 2.89$ |
2024-05-21 | 0.000000000000000000$ | 4,015,202$ | 2.99$ | 3.11$ |
2024-05-20 | 0.000000000000000000$ | 1,495,239$ | 2.95$ | 2.99$ |
2024-05-19 | 0.000000000000000000$ | 1,335,913$ | 3.19$ | 2.95$ |
2024-05-18 | 0.000000000000000000$ | 1,766,755$ | 3.29$ | 3.19$ |
2024-05-17 | 0.000000000000000000$ | 3,502,879$ | 3.20$ | 3.29$ |
2024-05-16 | 0.000000000000000000$ | 3,104,959$ | 3.23$ | 3.20$ |
2024-05-15 | 0.000000000000000000$ | 1,559,294$ | 2.87$ | 3.23$ |
2024-05-14 | 0.000000000000000000$ | 2,109,882$ | 3.16$ | 2.87$ |
2024-05-13 | 0.000000000000000000$ | 1,444,295$ | 3.23$ | 3.16$ |
2024-05-12 | 0.000000000000000000$ | 962,431$ | 3.06$ | 3.23$ |
2024-05-11 | 0.000000000000000000$ | 2,486,178$ | 3.09$ | 3.06$ |
2024-05-10 | 0.000000000000000000$ | 4,448,044$ | 3.34$ | 3.09$ |
2024-05-09 | 0.000000000000000000$ | 3,732,829$ | 2.92$ | 3.34$ |
2024-05-08 | 0.000000000000000000$ | 2,040,823$ | 3.08$ | 2.92$ |
2024-05-07 | 0.000000000000000000$ | 3,557,124$ | 3.31$ | 3.08$ |
2024-05-06 | 0.000000000000000000$ | 2,649,266$ | 3.33$ | 3.31$ |
2024-05-05 | 0.000000000000000000$ | 3,494,785$ | 3.14$ | 3.33$ |
2024-05-04 | 0.000000000000000000$ | 4,231,989$ | 2.85$ | 3.14$ |
2024-05-03 | 0.000000000000000000$ | 2,129,893$ | 2.82$ | 2.85$ |
2024-05-02 | 0.000000000000000000$ | 4,326,676$ | 3.09$ | 2.82$ |
2024-05-01 | 0.000000000000000000$ | 4,265,224$ | 3.15$ | 3.09$ |
2024-04-30 | 0.000000000000000000$ | 2,450,221$ | 3.41$ | 3.15$ |
2024-04-29 | 0.000000000000000000$ | 3,434,392$ | 3.57$ | 3.41$ |
2024-04-28 | 0.000000000000000000$ | 3,895,863$ | 3.50$ | 3.57$ |
2024-04-27 | 0.000000000000000000$ | 3,824,701$ | 3.48$ | 3.50$ |
2024-04-26 | 0.000000000000000000$ | 3,069,649$ | 3.54$ | 3.48$ |
2024-04-25 | 0.000000000000000000$ | 2,004,389$ | 3.66$ | 3.54$ |
2024-04-24 | 0.000000000000000000$ | 1,952,640$ | 3.78$ | 3.66$ |
2024-04-23 | 0.000000000000000000$ | 3,226,018$ | 4.06$ | 3.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい