PUMLx USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 1,299,087$ | 283,472$ | 0.01045371$ | N/A |
2024-05-14 | 1,403,466$ | 210,704$ | 0.01129402$ | 0.01045371$ |
2024-05-13 | 1,475,796$ | 285,758$ | 0.01188575$ | 0.01129402$ |
2024-05-12 | 1,503,566$ | 300,683$ | 0.01210549$ | 0.01188575$ |
2024-05-11 | 1,526,431$ | 222,237$ | 0.01230885$ | 0.01210549$ |
2024-05-10 | 1,512,745$ | 279,138$ | 0.01220118$ | 0.01230885$ |
2024-05-09 | 1,528,325$ | 289,041$ | 0.01233360$ | 0.01220118$ |
2024-05-08 | 1,667,419$ | 331,575$ | 0.01343815$ | 0.01233360$ |
2024-05-07 | 1,529,657$ | 277,221$ | 0.01237176$ | 0.01343815$ |
2024-05-06 | 1,662,011$ | 268,070$ | 0.01334464$ | 0.01237176$ |
2024-05-05 | 1,511,487$ | 382,435$ | 0.01222021$ | 0.01334464$ |
2024-05-04 | 1,450,742$ | 261,907$ | 0.01173895$ | 0.01222021$ |
2024-05-03 | 1,393,192$ | 230,738$ | 0.01124415$ | 0.01173895$ |
2024-05-02 | 1,418,210$ | 264,440$ | 0.01139634$ | 0.01124415$ |
2024-05-01 | 1,415,718$ | 249,405$ | 0.01141831$ | 0.01139634$ |
2024-04-30 | 1,563,861$ | 263,146$ | 0.01260534$ | 0.01141831$ |
2024-04-29 | 1,665,114$ | 302,121$ | 0.01345135$ | 0.01260534$ |
2024-04-28 | 1,556,174$ | 284,893$ | 0.01256692$ | 0.01345135$ |
2024-04-27 | 1,642,738$ | 400,054$ | 0.01329783$ | 0.01256692$ |
2024-04-26 | 1,415,658$ | 312,316$ | 0.01142415$ | 0.01329783$ |
2024-04-25 | 1,410,137$ | 350,456$ | 0.01129315$ | 0.01142415$ |
2024-04-24 | 1,310,941$ | 367,486$ | 0.01061145$ | 0.01129315$ |
2024-04-23 | 1,315,374$ | 385,465$ | 0.01060691$ | 0.01061145$ |
2024-04-22 | 1,273,424$ | 420,788$ | 0.01026797$ | 0.01060691$ |
2024-04-21 | 1,228,685$ | 442,446$ | 0.00993268$ | 0.01026797$ |
2024-04-20 | 1,238,066$ | 458,097$ | 0.01001192$ | 0.00993268$ |
2024-04-19 | 1,263,321$ | 465,678$ | 0.01018774$ | 0.01001192$ |
2024-04-18 | 1,242,210$ | 395,716$ | 0.01003486$ | 0.01018774$ |
2024-04-17 | 1,245,193$ | 509,948$ | 0.01004275$ | 0.01003486$ |
2024-04-16 | 1,293,633$ | 451,173$ | 0.01041177$ | 0.01004275$ |
2024-04-15 | 1,251,839$ | 363,602$ | 0.01008592$ | 0.01041177$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい