Pumpr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 46.21$ | 0.00055589$ | N/A |
2024-06-02 | 0.000000000000000000$ | 15.57$ | 0.00056607$ | 0.00055589$ |
2024-06-01 | 0.000000000000000000$ | 56.43$ | 0.00056257$ | 0.00056607$ |
2024-05-31 | 0.000000000000000000$ | 629.44$ | 0.00057178$ | 0.00056257$ |
2024-05-30 | 0.000000000000000000$ | 850.04$ | 0.00060193$ | 0.00057178$ |
2024-05-29 | 0.000000000000000000$ | 178.45$ | 0.00059611$ | 0.00060193$ |
2024-05-28 | 0.000000000000000000$ | 614.27$ | 0.00060190$ | 0.00059611$ |
2024-05-27 | 0.000000000000000000$ | 1,346.74$ | 0.00063991$ | 0.00060190$ |
2024-05-26 | 0.000000000000000000$ | 106.54$ | 0.00070578$ | 0.00063991$ |
2024-05-25 | 0.000000000000000000$ | 801.79$ | 0.00070953$ | 0.00070578$ |
2024-05-24 | 0.000000000000000000$ | 318.44$ | 0.00070168$ | 0.00070953$ |
2024-05-23 | 0.000000000000000000$ | 447.19$ | 0.00073791$ | 0.00070168$ |
2024-05-22 | 0.000000000000000000$ | 97.08$ | 0.00075755$ | 0.00073791$ |
2024-05-21 | 0.000000000000000000$ | 520.69$ | 0.00079853$ | 0.00075755$ |
2024-05-20 | 0.000000000000000000$ | 226.95$ | 0.00075379$ | 0.00079853$ |
2024-05-19 | 0.000000000000000000$ | 988.12$ | 0.00075967$ | 0.00075379$ |
2024-05-18 | 0.000000000000000000$ | 661.48$ | 0.00074708$ | 0.00075967$ |
2024-05-17 | 0.000000000000000000$ | 775.01$ | 0.00073308$ | 0.00074708$ |
2024-05-16 | 0.000000000000000000$ | 977.39$ | 0.00067978$ | 0.00073308$ |
2024-05-15 | 0.000000000000000000$ | 97.14$ | 0.00058846$ | 0.00067978$ |
2024-05-14 | 0.000000000000000000$ | 184.85$ | 0.00060631$ | 0.00058846$ |
2024-05-13 | 0.000000000000000000$ | 130.12$ | 0.00059446$ | 0.00060631$ |
2024-05-12 | 0.000000000000000000$ | 715.81$ | 0.00060639$ | 0.00059446$ |
2024-05-11 | 0.000000000000000000$ | 138.17$ | 0.00064921$ | 0.00060639$ |
2024-05-10 | 0.000000000000000000$ | 102.20$ | 0.00067701$ | 0.00064921$ |
2024-05-09 | 0.000000000000000000$ | 509.66$ | 0.00062606$ | 0.00067701$ |
2024-05-08 | 0.000000000000000000$ | 418.43$ | 0.00067455$ | 0.00062606$ |
2024-05-07 | 0.000000000000000000$ | 1,437.11$ | 0.00071064$ | 0.00067455$ |
2024-05-06 | 0.000000000000000000$ | 57.38$ | 0.00066803$ | 0.00071064$ |
2024-05-05 | 0.000000000000000000$ | 1,496.64$ | 0.00067821$ | 0.00066803$ |
2024-05-04 | 0.000000000000000000$ | 115.93$ | 0.00064702$ | 0.00067821$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい