Punk Vault (NFTX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 298,958$ | 126,592$ | N/A |
2024-05-21 | 0.000000000000000000$ | 578,248$ | 120,023$ | 126,592$ |
2024-05-20 | 0.000000000000000000$ | 24,968$ | 112,773$ | 120,023$ |
2024-05-19 | 0.000000000000000000$ | 9.97$ | 116,124$ | 112,773$ |
2024-05-18 | 0.000000000000000000$ | 87,137$ | 115,035$ | 116,124$ |
2024-05-17 | 0.000000000000000000$ | 3,389.33$ | 111,782$ | 115,035$ |
2024-05-16 | 0.000000000000000000$ | 1,363.09$ | 114,975$ | 111,782$ |
2024-05-15 | 0.000000000000000000$ | 27,488$ | 108,508$ | 114,975$ |
2024-05-14 | 0.000000000000000000$ | 78,279$ | 110,298$ | 108,508$ |
2024-05-13 | 0.000000000000000000$ | 28,345$ | 113,380$ | 110,298$ |
2024-05-12 | 0.000000000000000000$ | 60,378$ | 110,445$ | 113,380$ |
2024-05-11 | 0.000000000000000000$ | 2,687.97$ | 107,519$ | 110,445$ |
2024-05-10 | 0.000000000000000000$ | 23,480$ | 112,168$ | 107,519$ |
2024-05-09 | 0.000000000000000000$ | 16.23$ | 108,980$ | 112,168$ |
2024-05-08 | 0.000000000000000000$ | 111,468$ | 111,720$ | 108,980$ |
2024-05-07 | 0.000000000000000000$ | 49,117$ | 109,269$ | 111,720$ |
2024-05-06 | 0.000000000000000000$ | 33,664$ | 111,549$ | 109,269$ |
2024-05-05 | 0.000000000000000000$ | 22,618$ | 113,089$ | 111,549$ |
2024-05-04 | 0.000000000000000000$ | 11,107.61$ | 111,076$ | 113,089$ |
2024-05-03 | 0.000000000000000000$ | 33,696$ | 106,096$ | 111,076$ |
2024-05-02 | 0.000000000000000000$ | 17,818.01$ | 103,466$ | 106,096$ |
2024-05-01 | 0.000000000000000000$ | 408,182$ | 104,144$ | 103,466$ |
2024-04-30 | 0.000000000000000000$ | 182,724$ | 111,507$ | 104,144$ |
2024-04-29 | 0.000000000000000000$ | 36,427$ | 116,949$ | 111,507$ |
2024-04-28 | 0.000000000000000000$ | 17,875.12$ | 118,808$ | 116,949$ |
2024-04-27 | 0.000000000000000000$ | 23,082$ | 115,410$ | 118,808$ |
2024-04-26 | 0.000000000000000000$ | 77,537$ | 117,577$ | 115,410$ |
2024-04-25 | 0.000000000000000000$ | 77,537$ | 117,577$ | 117,577$ |
2024-04-23 | 0.000000000000000000$ | 1,701.69$ | 122,091$ | 117,577$ |
2024-04-22 | 0.000000000000000000$ | 2,359.64$ | 119,360$ | 122,091$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい