PunkSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,511.36$ | 0.00094346$ | N/A |
2024-05-28 | 0.000000000000000000$ | 764.97$ | 0.00095628$ | 0.00094346$ |
2024-05-27 | 0.000000000000000000$ | 846.60$ | 0.00094502$ | 0.00095628$ |
2024-05-26 | 0.000000000000000000$ | 474.22$ | 0.00092382$ | 0.00094502$ |
2024-05-25 | 0.000000000000000000$ | 814.11$ | 0.00092038$ | 0.00092382$ |
2024-05-24 | 0.000000000000000000$ | 134.73$ | 0.00093825$ | 0.00092038$ |
2024-05-23 | 0.000000000000000000$ | 361.18$ | 0.00093047$ | 0.00093825$ |
2024-05-22 | 0.000000000000000000$ | 443.91$ | 0.00094371$ | 0.00093047$ |
2024-05-21 | 0.000000000000000000$ | 654.70$ | 0.00091466$ | 0.00094371$ |
2024-05-20 | 0.000000000000000000$ | 188.76$ | 0.00076730$ | 0.00091466$ |
2024-05-19 | 0.000000000000000000$ | 246.80$ | 0.00077886$ | 0.00076730$ |
2024-05-18 | 0.000000000000000000$ | 411.95$ | 0.00076890$ | 0.00077886$ |
2024-05-17 | 0.000000000000000000$ | 759.33$ | 0.00073016$ | 0.00076890$ |
2024-05-16 | 0.000000000000000000$ | 127.90$ | 0.00077722$ | 0.00073016$ |
2024-05-15 | 0.000000000000000000$ | 315.58$ | 0.00089901$ | 0.00077722$ |
2024-05-14 | 0.000000000000000000$ | 256.45$ | 0.00093339$ | 0.00089901$ |
2024-05-13 | 0.000000000000000000$ | 699.58$ | 0.00094181$ | 0.00093339$ |
2024-05-12 | 0.000000000000000000$ | 1,091.69$ | 0.00094509$ | 0.00094181$ |
2024-05-11 | 0.000000000000000000$ | 1,536.11$ | 0.00093414$ | 0.00094509$ |
2024-05-10 | 0.000000000000000000$ | 389.20$ | 0.00101678$ | 0.00093414$ |
2024-05-09 | 0.000000000000000000$ | 912.58$ | 0.00100445$ | 0.00101678$ |
2024-05-08 | 0.000000000000000000$ | 687.53$ | 0.00108822$ | 0.00100445$ |
2024-05-07 | 0.000000000000000000$ | 171.83$ | 0.00111643$ | 0.00108822$ |
2024-05-06 | 0.000000000000000000$ | 58.06$ | 0.00114065$ | 0.00111643$ |
2024-05-05 | 0.000000000000000000$ | 608.74$ | 0.00112733$ | 0.00114065$ |
2024-05-04 | 0.000000000000000000$ | 309.55$ | 0.00116670$ | 0.00112733$ |
2024-05-03 | 0.000000000000000000$ | 1,185.35$ | 0.00111946$ | 0.00116670$ |
2024-05-02 | 0.000000000000000000$ | 1,439.10$ | 0.00111127$ | 0.00111946$ |
2024-05-01 | 0.000000000000000000$ | 1,305.68$ | 0.00115033$ | 0.00111127$ |
2024-04-30 | 0.000000000000000000$ | 5,639.74$ | 0.00120205$ | 0.00115033$ |
2024-04-29 | 0.000000000000000000$ | 1,954.27$ | 0.00121422$ | 0.00120205$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい