PUPS (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 170,546,759$ | 9,735,545$ | 21.96$ | N/A |
2024-05-15 | 111,928,514$ | 3,946,122$ | 14.26$ | 21.96$ |
2024-05-14 | 107,348,041$ | 4,776,292$ | 13.83$ | 14.26$ |
2024-05-13 | 130,457,833$ | 3,903,500$ | 16.73$ | 13.83$ |
2024-05-12 | 149,002,843$ | 8,078,166$ | 19.17$ | 16.73$ |
2024-05-11 | 126,004,390$ | 8,877,255$ | 16.24$ | 19.17$ |
2024-05-10 | 183,416,223$ | 7,788,490$ | 23.67$ | 16.24$ |
2024-05-09 | 208,468,561$ | 5,174,844$ | 26.84$ | 23.67$ |
2024-05-08 | 212,205,068$ | 10,651,467$ | 27.31$ | 26.84$ |
2024-05-07 | 280,682,434$ | 12,535,870$ | 36.12$ | 27.31$ |
2024-05-06 | 309,364,289$ | 10,189,218$ | 39.81$ | 36.12$ |
2024-05-05 | 296,125,886$ | 15,695,852$ | 38.16$ | 39.81$ |
2024-05-04 | 308,628,777$ | 8,892,162$ | 39.53$ | 38.16$ |
2024-05-03 | 250,738,537$ | 8,749,644$ | 32.30$ | 39.53$ |
2024-05-02 | 214,317,126$ | 11,452,253$ | 27.56$ | 32.30$ |
2024-05-01 | 199,336,389$ | 8,893,692$ | 25.90$ | 27.56$ |
2024-04-30 | 210,465,841$ | 7,303,660$ | 27.08$ | 25.90$ |
2024-04-29 | 210,507,797$ | 6,319,899$ | 26.92$ | 27.08$ |
2024-04-28 | 261,733,884$ | 11,031,355$ | 33.36$ | 26.92$ |
2024-04-27 | 221,389,309$ | 8,893,184$ | 28.67$ | 33.36$ |
2024-04-26 | 283,656,759$ | 11,766,509$ | 36.41$ | 28.67$ |
2024-04-25 | 286,304,737$ | 20,001,744$ | 36.93$ | 36.41$ |
2024-04-24 | 294,689,510$ | 18,725,345$ | 37.93$ | 36.93$ |
2024-04-23 | 301,159,823$ | 21,829,767$ | 38.48$ | 37.93$ |
2024-04-22 | 376,690,552$ | 28,792,526$ | 48.73$ | 38.48$ |
2024-04-21 | 374,604,320$ | 28,509,497$ | 47.46$ | 48.73$ |
2024-04-20 | 393,938,855$ | 40,467,676$ | 50.71$ | 47.46$ |
2024-04-19 | 417,917,387$ | 24,842,992$ | 52.92$ | 50.71$ |
2024-04-18 | 378,503,718$ | 29,962,047$ | 48.71$ | 52.92$ |
2024-04-17 | 498,675,295$ | 47,081,654$ | 64.35$ | 48.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい