Push Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 12,393,286$ | 725,971$ | 0.205004$ | N/A |
2024-05-03 | 12,404,516$ | 1,004,651$ | 0.205415$ | 0.205004$ |
2024-05-02 | 11,961,017$ | 1,250,856$ | 0.197457$ | 0.205415$ |
2024-05-01 | 12,222,501$ | 959,673$ | 0.202661$ | 0.197457$ |
2024-04-30 | 12,956,727$ | 1,103,867$ | 0.214757$ | 0.202661$ |
2024-04-29 | 13,324,980$ | 850,197$ | 0.220784$ | 0.214757$ |
2024-04-28 | 13,354,533$ | 922,943$ | 0.221303$ | 0.220784$ |
2024-04-27 | 13,141,361$ | 930,621$ | 0.217689$ | 0.221303$ |
2024-04-26 | 13,581,563$ | 954,531$ | 0.225040$ | 0.217689$ |
2024-04-25 | 13,506,489$ | 970,165$ | 0.223454$ | 0.225040$ |
2024-04-24 | 13,930,745$ | 1,006,926$ | 0.230598$ | 0.223454$ |
2024-04-23 | 14,575,383$ | 705,011$ | 0.241207$ | 0.230598$ |
2024-04-22 | 14,670,276$ | 720,784$ | 0.243149$ | 0.241207$ |
2024-04-21 | 14,642,113$ | 847,982$ | 0.242732$ | 0.243149$ |
2024-04-20 | 13,778,302$ | 954,910$ | 0.228531$ | 0.242732$ |
2024-04-19 | 13,366,213$ | 754,248$ | 0.220954$ | 0.228531$ |
2024-04-18 | 13,110,725$ | 992,251$ | 0.217431$ | 0.220954$ |
2024-04-17 | 13,402,759$ | 992,587$ | 0.222527$ | 0.217431$ |
2024-04-16 | 13,680,336$ | 1,373,996$ | 0.226769$ | 0.222527$ |
2024-04-15 | 13,789,495$ | 1,393,775$ | 0.228401$ | 0.226769$ |
2024-04-14 | 13,103,743$ | 872,772$ | 0.216934$ | 0.228401$ |
2024-04-13 | 14,193,919$ | 914,340$ | 0.235141$ | 0.216934$ |
2024-04-12 | 16,188,530$ | 930,762$ | 0.268327$ | 0.235141$ |
2024-04-11 | 16,278,924$ | 1,285,575$ | 0.269832$ | 0.268327$ |
2024-04-10 | 16,583,178$ | 1,854,208$ | 0.274595$ | 0.269832$ |
2024-04-09 | 18,543,508$ | 1,267,562$ | 0.307076$ | 0.274595$ |
2024-04-08 | 17,533,520$ | 1,611,038$ | 0.290562$ | 0.307076$ |
2024-04-07 | 16,408,821$ | 813,071$ | 0.272144$ | 0.290562$ |
2024-04-06 | 16,642,631$ | 1,422,092$ | 0.275760$ | 0.272144$ |
2024-04-05 | 16,756,809$ | 1,003,705$ | 0.277715$ | 0.275760$ |
2024-04-04 | 15,716,832$ | 732,467$ | 0.260704$ | 0.277715$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい