Pyro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 111.25$ | 0.00231395$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,001.90$ | 0.00243644$ | 0.00231395$ |
2024-05-21 | 0.000000000000000000$ | 14.66$ | 0.00229661$ | 0.00243644$ |
2024-05-20 | 0.000000000000000000$ | 1,412.85$ | 0.00213303$ | 0.00229661$ |
2024-05-19 | 0.000000000000000000$ | 806.81$ | 0.00264762$ | 0.00213303$ |
2024-05-18 | 0.000000000000000000$ | 31.88$ | 0.00259817$ | 0.00264762$ |
2024-05-17 | 0.000000000000000000$ | 1,705.10$ | 0.00251575$ | 0.00259817$ |
2024-05-16 | 0.000000000000000000$ | 2,290.18$ | 0.00281056$ | 0.00251575$ |
2024-05-15 | 0.000000000000000000$ | 737.11$ | 0.00233961$ | 0.00281056$ |
2024-05-14 | 0.000000000000000000$ | 190.72$ | 0.00239877$ | 0.00233961$ |
2024-05-13 | 0.000000000000000000$ | 521.37$ | 0.00253477$ | 0.00239877$ |
2024-05-12 | 0.000000000000000000$ | 72.94$ | 0.00263163$ | 0.00253477$ |
2024-05-11 | 0.000000000000000000$ | 51.24$ | 0.00259451$ | 0.00263163$ |
2024-05-10 | 0.000000000000000000$ | 600.41$ | 0.00265419$ | 0.00259451$ |
2024-05-09 | 0.000000000000000000$ | 25.08$ | 0.00258641$ | 0.00265419$ |
2024-05-08 | 0.000000000000000000$ | 104.80$ | 0.00270793$ | 0.00258641$ |
2024-05-07 | 0.000000000000000000$ | 225.13$ | 0.00273844$ | 0.00270793$ |
2024-05-06 | 0.000000000000000000$ | 314.85$ | 0.00283816$ | 0.00273844$ |
2024-05-05 | 0.000000000000000000$ | 153.24$ | 0.00286933$ | 0.00283816$ |
2024-05-04 | 0.000000000000000000$ | 124.76$ | 0.00285229$ | 0.00286933$ |
2024-05-03 | 0.000000000000000000$ | 55.71$ | 0.00279334$ | 0.00285229$ |
2024-05-02 | 0.000000000000000000$ | 70.89$ | 0.00278128$ | 0.00279334$ |
2024-05-01 | 0.000000000000000000$ | 708.19$ | 0.00263121$ | 0.00278128$ |
2024-04-30 | 0.000000000000000000$ | 666.42$ | 0.00294238$ | 0.00263121$ |
2024-04-29 | 0.000000000000000000$ | 24.37$ | 0.00281182$ | 0.00294238$ |
2024-04-28 | 0.000000000000000000$ | 1,118.46$ | 0.00289039$ | 0.00281182$ |
2024-04-27 | 0.000000000000000000$ | 140.58$ | 0.00295959$ | 0.00289039$ |
2024-04-26 | 0.000000000000000000$ | 13.48$ | 0.00316351$ | 0.00295959$ |
2024-04-25 | 0.000000000000000000$ | 911.53$ | 0.00301868$ | 0.00316351$ |
2024-04-24 | 0.000000000000000000$ | 1,329.87$ | 0.00316332$ | 0.00301868$ |
2024-04-23 | 0.000000000000000000$ | 785.87$ | 0.00373972$ | 0.00316332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい