QANplatform USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 105,905,216$ | 590,388$ | 0.062402$ | N/A |
2024-05-02 | 101,932,068$ | 1,298,903$ | 0.059833$ | 0.062402$ |
2024-05-01 | 108,185,334$ | 534,785$ | 0.063557$ | 0.059833$ |
2024-04-30 | 109,357,488$ | 424,952$ | 0.064332$ | 0.063557$ |
2024-04-29 | 106,868,288$ | 337,190$ | 0.062865$ | 0.064332$ |
2024-04-28 | 108,954,895$ | 559,150$ | 0.064133$ | 0.062865$ |
2024-04-27 | 110,279,660$ | 519,679$ | 0.065238$ | 0.064133$ |
2024-04-26 | 110,204,820$ | 616,544$ | 0.064827$ | 0.065238$ |
2024-04-25 | 116,831,938$ | 1,431,978$ | 0.068808$ | 0.064827$ |
2024-04-24 | 126,344,805$ | 474,538$ | 0.074273$ | 0.068808$ |
2024-04-23 | 136,336,009$ | 650,995$ | 0.080144$ | 0.074273$ |
2024-04-22 | 129,303,034$ | 444,133$ | 0.076158$ | 0.080144$ |
2024-04-21 | 124,343,284$ | 655,179$ | 0.073277$ | 0.076158$ |
2024-04-20 | 118,936,862$ | 586,146$ | 0.069833$ | 0.073277$ |
2024-04-19 | 110,412,578$ | 560,867$ | 0.064983$ | 0.069833$ |
2024-04-18 | 106,735,618$ | 1,038,660$ | 0.062767$ | 0.064983$ |
2024-04-17 | 105,287,818$ | 849,693$ | 0.061813$ | 0.062767$ |
2024-04-16 | 112,982,809$ | 780,659$ | 0.066427$ | 0.061813$ |
2024-04-15 | 109,737,458$ | 1,070,020$ | 0.064544$ | 0.066427$ |
2024-04-14 | 108,336,364$ | 1,733,517$ | 0.063602$ | 0.064544$ |
2024-04-13 | 134,703,360$ | 1,151,827$ | 0.079422$ | 0.063602$ |
2024-04-12 | 149,695,971$ | 848,745$ | 0.088059$ | 0.079422$ |
2024-04-11 | 155,497,168$ | 1,323,040$ | 0.091855$ | 0.088059$ |
2024-04-10 | 155,852,070$ | 1,381,809$ | 0.091656$ | 0.091855$ |
2024-04-09 | 169,470,380$ | 1,357,410$ | 0.099681$ | 0.091656$ |
2024-04-08 | 160,756,154$ | 2,074,545$ | 0.094507$ | 0.099681$ |
2024-04-07 | 161,871,291$ | 1,641,313$ | 0.095111$ | 0.094507$ |
2024-04-06 | 152,899,558$ | 1,725,133$ | 0.090047$ | 0.095111$ |
2024-04-05 | 151,279,995$ | 1,893,412$ | 0.089025$ | 0.090047$ |
2024-04-04 | 135,516,732$ | 1,088,744$ | 0.079620$ | 0.089025$ |
2024-04-03 | 135,530,210$ | 1,571,168$ | 0.079649$ | 0.079620$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい