Qawalla USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 197.92$ | 0.156760$ | N/A |
2024-05-13 | 0.000000000000000000$ | 327.69$ | 0.160353$ | 0.156760$ |
2024-05-12 | 0.000000000000000000$ | 510.20$ | 0.161665$ | 0.160353$ |
2024-05-11 | 0.000000000000000000$ | 501.20$ | 0.158815$ | 0.161665$ |
2024-05-10 | 0.000000000000000000$ | 227.26$ | 0.164325$ | 0.158815$ |
2024-05-09 | 0.000000000000000000$ | 453.64$ | 0.151090$ | 0.164325$ |
2024-05-08 | 0.000000000000000000$ | 265.97$ | 0.153706$ | 0.151090$ |
2024-05-07 | 0.000000000000000000$ | 1,905.90$ | 0.158311$ | 0.153706$ |
2024-05-06 | 0.000000000000000000$ | 14.73$ | 0.163494$ | 0.158311$ |
2024-05-05 | 0.000000000000000000$ | 18.27$ | 0.162751$ | 0.163494$ |
2024-05-04 | 0.000000000000000000$ | 44.33$ | 0.162902$ | 0.162751$ |
2024-05-03 | 0.000000000000000000$ | 34.95$ | 0.153362$ | 0.162902$ |
2024-05-02 | 0.000000000000000000$ | 34.73$ | 0.153345$ | 0.153362$ |
2024-05-01 | 0.000000000000000000$ | 434.27$ | 0.148762$ | 0.153345$ |
2024-04-30 | 0.000000000000000000$ | 105.69$ | 0.143038$ | 0.148762$ |
2024-04-29 | 0.000000000000000000$ | 36.07$ | 0.147593$ | 0.143038$ |
2024-04-28 | 0.000000000000000000$ | 231.35$ | 0.148694$ | 0.147593$ |
2024-04-27 | 0.000000000000000000$ | 70.99$ | 0.143999$ | 0.148694$ |
2024-04-26 | 0.000000000000000000$ | 140.64$ | 0.147372$ | 0.143999$ |
2024-04-25 | 0.000000000000000000$ | 138.31$ | 0.144091$ | 0.147372$ |
2024-04-24 | 0.000000000000000000$ | 160.28$ | 0.148886$ | 0.144091$ |
2024-04-23 | 0.000000000000000000$ | 70.68$ | 0.152008$ | 0.148886$ |
2024-04-22 | 0.000000000000000000$ | 139.19$ | 0.145849$ | 0.152008$ |
2024-04-21 | 0.000000000000000000$ | 81.23$ | 0.150813$ | 0.145849$ |
2024-04-20 | 0.000000000000000000$ | 312.26$ | 0.136869$ | 0.150813$ |
2024-04-19 | 0.000000000000000000$ | 336.16$ | 0.137659$ | 0.136869$ |
2024-04-18 | 0.000000000000000000$ | 239.37$ | 0.137489$ | 0.137659$ |
2024-04-17 | 0.000000000000000000$ | 9.88$ | 0.144342$ | 0.137489$ |
2024-04-16 | 0.000000000000000000$ | 10.16$ | 0.145341$ | 0.144342$ |
2024-04-15 | 0.000000000000000000$ | 56.64$ | 0.145227$ | 0.145341$ |
2024-04-14 | 0.000000000000000000$ | 196.78$ | 0.134640$ | 0.145227$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい