QChain QDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 118.44$ | 0.00220015$ | N/A |
2024-05-20 | 0.000000000000000000$ | 215.07$ | 0.00215070$ | 0.00220015$ |
2024-05-19 | 0.000000000000000000$ | 215.06$ | 0.00215061$ | 0.00215070$ |
2024-05-18 | 0.000000000000000000$ | 215.06$ | 0.00215061$ | 0.00215061$ |
2024-05-17 | 0.000000000000000000$ | 412.17$ | 0.00242046$ | 0.00215061$ |
2024-05-16 | 0.000000000000000000$ | 1,265.92$ | 0.00242125$ | 0.00242046$ |
2024-05-15 | 0.000000000000000000$ | 1,015.71$ | 0.00189992$ | 0.00242125$ |
2024-05-14 | 0.000000000000000000$ | 1,070.69$ | 0.00258505$ | 0.00189992$ |
2024-05-13 | 0.000000000000000000$ | 98.89$ | 0.00235034$ | 0.00258505$ |
2024-05-12 | 0.000000000000000000$ | 674.79$ | 0.00261676$ | 0.00235034$ |
2024-05-11 | 0.000000000000000000$ | 41.81$ | 0.00240061$ | 0.00261676$ |
2024-05-10 | 0.000000000000000000$ | 31.00$ | 0.00249970$ | 0.00240061$ |
2024-05-09 | 0.000000000000000000$ | 64.34$ | 0.00249901$ | 0.00249970$ |
2024-05-08 | 0.000000000000000000$ | 67.64$ | 0.00262008$ | 0.00249901$ |
2024-05-07 | 0.000000000000000000$ | 329.98$ | 0.00250177$ | 0.00262008$ |
2024-05-06 | 0.000000000000000000$ | 229.20$ | 0.00249952$ | 0.00250177$ |
2024-05-05 | 0.000000000000000000$ | 541.51$ | 0.00254474$ | 0.00249952$ |
2024-05-04 | 0.000000000000000000$ | 385.62$ | 0.00264457$ | 0.00254474$ |
2024-05-03 | 0.000000000000000000$ | 800.83$ | 0.00257988$ | 0.00264457$ |
2024-05-02 | 0.000000000000000000$ | 5,263.51$ | 0.00309354$ | 0.00257988$ |
2024-05-01 | 0.000000000000000000$ | 1,736.04$ | 0.00241436$ | 0.00309354$ |
2024-04-30 | 0.000000000000000000$ | 234.05$ | 0.00241469$ | 0.00241436$ |
2024-04-29 | 0.000000000000000000$ | 22.95$ | 0.00240221$ | 0.00241469$ |
2024-04-28 | 0.000000000000000000$ | 300.65$ | 0.00240697$ | 0.00240221$ |
2024-04-27 | 0.000000000000000000$ | 714.21$ | 0.00229991$ | 0.00240697$ |
2024-04-26 | 0.000000000000000000$ | 1,719.60$ | 0.00230023$ | 0.00229991$ |
2024-04-25 | 0.000000000000000000$ | 3,897.07$ | 0.00229844$ | 0.00230023$ |
2024-04-24 | 0.000000000000000000$ | 737.77$ | 0.00262365$ | 0.00229844$ |
2024-04-23 | 0.000000000000000000$ | 582.52$ | 0.00259078$ | 0.00262365$ |
2024-04-22 | 0.000000000000000000$ | 648.01$ | 0.00266587$ | 0.00259078$ |
2024-04-21 | 0.000000000000000000$ | 651.91$ | 0.00265708$ | 0.00266587$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい