Qi Dao USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 3,460,787$ | 1,377.50$ | 0.04116459$ | N/A |
2024-05-01 | 3,487,589$ | 337.89$ | 0.04173417$ | 0.04116459$ |
2024-04-30 | 3,729,241$ | 19,430.12$ | 0.04445137$ | 0.04173417$ |
2024-04-29 | 3,820,159$ | 8,736.81$ | 0.04552879$ | 0.04445137$ |
2024-04-28 | 3,694,102$ | 13,902.03$ | 0.04405266$ | 0.04552879$ |
2024-04-27 | 3,658,310$ | 91,355$ | 0.04363371$ | 0.04405266$ |
2024-04-26 | 3,398,495$ | 10,672.34$ | 0.04053200$ | 0.04363371$ |
2024-04-25 | 3,291,225$ | 1,339.03$ | 0.03929649$ | 0.04053200$ |
2024-04-24 | 3,330,320$ | 25,203$ | 0.03974094$ | 0.03929649$ |
2024-04-23 | 3,187,289$ | 9,578.44$ | 0.03799643$ | 0.03974094$ |
2024-04-22 | 3,075,389$ | 522.10$ | 0.03665802$ | 0.03799643$ |
2024-04-21 | 2,999,873$ | 6,108.46$ | 0.03575438$ | 0.03665802$ |
2024-04-20 | 3,008,932$ | 6,132.51$ | 0.03589514$ | 0.03575438$ |
2024-04-19 | 2,962,836$ | 14,830.38$ | 0.03528953$ | 0.03589514$ |
2024-04-18 | 2,962,836$ | 14,830.38$ | 0.03528953$ | 0.03528953$ |
2024-04-16 | 2,997,348$ | 573.28$ | 0.03572994$ | 0.03528953$ |
2024-04-15 | 2,802,728$ | 10,873.37$ | 0.03344263$ | 0.03572994$ |
2024-04-14 | 2,795,574$ | 10,830.66$ | 0.03331127$ | 0.03344263$ |
2024-04-13 | 2,912,815$ | 46,321$ | 0.03480825$ | 0.03331127$ |
2024-04-12 | 2,912,815$ | 46,321$ | 0.03480825$ | 0.03480825$ |
2024-04-10 | 2,707,324$ | 27,828$ | 0.03223538$ | 0.03480825$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい