Qitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 13,980.17$ | 0.059129$ | N/A |
2024-06-03 | 0.000000000000000000$ | 17,031.81$ | 0.058461$ | 0.059129$ |
2024-06-02 | 0.000000000000000000$ | 15,952.63$ | 0.059977$ | 0.058461$ |
2024-06-01 | 0.000000000000000000$ | 13,401.89$ | 0.052579$ | 0.059977$ |
2024-05-31 | 0.000000000000000000$ | 16,923.34$ | 0.056840$ | 0.052579$ |
2024-05-30 | 0.000000000000000000$ | 14,384.00$ | 0.059899$ | 0.056840$ |
2024-05-29 | 0.000000000000000000$ | 16,032.96$ | 0.057035$ | 0.059899$ |
2024-05-28 | 0.000000000000000000$ | 15,777.62$ | 0.057996$ | 0.057035$ |
2024-05-27 | 0.000000000000000000$ | 14,139.14$ | 0.056876$ | 0.057996$ |
2024-05-26 | 0.000000000000000000$ | 17,578.80$ | 0.059103$ | 0.056876$ |
2024-05-25 | 0.000000000000000000$ | 13,540.84$ | 0.059003$ | 0.059103$ |
2024-05-24 | 0.000000000000000000$ | 15,413.70$ | 0.059646$ | 0.059003$ |
2024-05-23 | 0.000000000000000000$ | 15,740.57$ | 0.059238$ | 0.059646$ |
2024-05-22 | 0.000000000000000000$ | 17,916.31$ | 0.068554$ | 0.059238$ |
2024-05-21 | 0.000000000000000000$ | 15,784.77$ | 0.069974$ | 0.068554$ |
2024-05-20 | 0.000000000000000000$ | 14,959.72$ | 0.068250$ | 0.069974$ |
2024-05-19 | 0.000000000000000000$ | 13,712.55$ | 0.067593$ | 0.068250$ |
2024-05-18 | 0.000000000000000000$ | 14,544.95$ | 0.068457$ | 0.067593$ |
2024-05-17 | 0.000000000000000000$ | 13,607.01$ | 0.067060$ | 0.068457$ |
2024-05-16 | 0.000000000000000000$ | 16,793.64$ | 0.064246$ | 0.067060$ |
2024-05-15 | 0.000000000000000000$ | 14,926.08$ | 0.063797$ | 0.064246$ |
2024-05-14 | 0.000000000000000000$ | 14,990.60$ | 0.065106$ | 0.063797$ |
2024-05-13 | 0.000000000000000000$ | 14,562.52$ | 0.062630$ | 0.065106$ |
2024-05-12 | 0.000000000000000000$ | 14,764.59$ | 0.063977$ | 0.062630$ |
2024-05-11 | 0.000000000000000000$ | 16,327.11$ | 0.067096$ | 0.063977$ |
2024-05-10 | 0.000000000000000000$ | 15,198.43$ | 0.073653$ | 0.067096$ |
2024-05-09 | 0.000000000000000000$ | 14,743.38$ | 0.073379$ | 0.073653$ |
2024-05-08 | 0.000000000000000000$ | 14,265.83$ | 0.069887$ | 0.073379$ |
2024-05-07 | 0.000000000000000000$ | 14,782.46$ | 0.066873$ | 0.069887$ |
2024-05-06 | 0.000000000000000000$ | 12,524.16$ | 0.065460$ | 0.066873$ |
2024-05-05 | 0.000000000000000000$ | 10,260.16$ | 0.067018$ | 0.065460$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい