Qitmeer Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 123,787$ | 0.01955451$ | N/A |
2024-05-18 | 0.000000000000000000$ | 132,010$ | 0.01922630$ | 0.01955451$ |
2024-05-17 | 0.000000000000000000$ | 118,796$ | 0.01967163$ | 0.01922630$ |
2024-05-16 | 0.000000000000000000$ | 105,383$ | 0.01961572$ | 0.01967163$ |
2024-05-15 | 0.000000000000000000$ | 115,309$ | 0.01966351$ | 0.01961572$ |
2024-05-14 | 0.000000000000000000$ | 137,381$ | 0.02011516$ | 0.01966351$ |
2024-05-13 | 0.000000000000000000$ | 130,634$ | 0.01975928$ | 0.02011516$ |
2024-05-12 | 0.000000000000000000$ | 141,190$ | 0.01915978$ | 0.01975928$ |
2024-05-11 | 0.000000000000000000$ | 121,810$ | 0.01908928$ | 0.01915978$ |
2024-05-10 | 0.000000000000000000$ | 135,562$ | 0.02007560$ | 0.01908928$ |
2024-05-09 | 0.000000000000000000$ | 112,601$ | 0.02025973$ | 0.02007560$ |
2024-05-08 | 0.000000000000000000$ | 144,132$ | 0.02022234$ | 0.02025973$ |
2024-05-07 | 0.000000000000000000$ | 128,845$ | 0.02062853$ | 0.02022234$ |
2024-05-06 | 0.000000000000000000$ | 106,401$ | 0.02210652$ | 0.02062853$ |
2024-05-05 | 0.000000000000000000$ | 100,472$ | 0.02211846$ | 0.02210652$ |
2024-05-04 | 0.000000000000000000$ | 134,520$ | 0.02247708$ | 0.02211846$ |
2024-05-03 | 0.000000000000000000$ | 131,228$ | 0.02328715$ | 0.02247708$ |
2024-05-02 | 0.000000000000000000$ | 126,785$ | 0.02313806$ | 0.02328715$ |
2024-05-01 | 0.000000000000000000$ | 135,071$ | 0.02218031$ | 0.02313806$ |
2024-04-30 | 0.000000000000000000$ | 127,855$ | 0.02677888$ | 0.02218031$ |
2024-04-29 | 0.000000000000000000$ | 131,256$ | 0.02965858$ | 0.02677888$ |
2024-04-28 | 0.000000000000000000$ | 124,764$ | 0.02940358$ | 0.02965858$ |
2024-04-27 | 0.000000000000000000$ | 124,590$ | 0.02976612$ | 0.02940358$ |
2024-04-26 | 0.000000000000000000$ | 124,596$ | 0.02953574$ | 0.02976612$ |
2024-04-25 | 0.000000000000000000$ | 115,099$ | 0.02911633$ | 0.02953574$ |
2024-04-24 | 0.000000000000000000$ | 124,126$ | 0.02925462$ | 0.02911633$ |
2024-04-23 | 0.000000000000000000$ | 141,949$ | 0.03003472$ | 0.02925462$ |
2024-04-22 | 0.000000000000000000$ | 142,677$ | 0.02938630$ | 0.03003472$ |
2024-04-21 | 0.000000000000000000$ | 139,172$ | 0.02853986$ | 0.02938630$ |
2024-04-20 | 0.000000000000000000$ | 137,311$ | 0.02954505$ | 0.02853986$ |
2024-04-19 | 0.000000000000000000$ | 138,379$ | 0.02908264$ | 0.02954505$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい