QLINDO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 29,981$ | 0.01275764$ | N/A |
2024-05-21 | 0.000000000000000000$ | 43,308$ | 0.01272011$ | 0.01275764$ |
2024-05-20 | 0.000000000000000000$ | 24,464$ | 0.01238008$ | 0.01272011$ |
2024-05-19 | 0.000000000000000000$ | 34,380$ | 0.01260241$ | 0.01238008$ |
2024-05-18 | 0.000000000000000000$ | 49,615$ | 0.01262423$ | 0.01260241$ |
2024-05-17 | 0.000000000000000000$ | 65,944$ | 0.01260081$ | 0.01262423$ |
2024-05-16 | 0.000000000000000000$ | 45,335$ | 0.01298566$ | 0.01260081$ |
2024-05-15 | 0.000000000000000000$ | 50,601$ | 0.01257519$ | 0.01298566$ |
2024-05-14 | 0.000000000000000000$ | 46,940$ | 0.01279770$ | 0.01257519$ |
2024-05-13 | 0.000000000000000000$ | 49,702$ | 0.01284990$ | 0.01279770$ |
2024-05-12 | 0.000000000000000000$ | 58,012$ | 0.01277539$ | 0.01284990$ |
2024-05-11 | 0.000000000000000000$ | 53,662$ | 0.01223039$ | 0.01277539$ |
2024-05-10 | 0.000000000000000000$ | 53,096$ | 0.01234885$ | 0.01223039$ |
2024-05-09 | 0.000000000000000000$ | 49,600$ | 0.01166793$ | 0.01234885$ |
2024-05-08 | 0.000000000000000000$ | 28,940$ | 0.01260799$ | 0.01166793$ |
2024-05-07 | 0.000000000000000000$ | 20,304$ | 0.01285767$ | 0.01260799$ |
2024-05-06 | 0.000000000000000000$ | 34,325$ | 0.01298758$ | 0.01285767$ |
2024-05-05 | 0.000000000000000000$ | 49,107$ | 0.01303295$ | 0.01298758$ |
2024-05-04 | 0.000000000000000000$ | 48,614$ | 0.01312941$ | 0.01303295$ |
2024-05-03 | 0.000000000000000000$ | 34,702$ | 0.01301736$ | 0.01312941$ |
2024-05-02 | 0.000000000000000000$ | 14,357.76$ | 0.01302414$ | 0.01301736$ |
2024-05-01 | 0.000000000000000000$ | 26,728$ | 0.01305459$ | 0.01302414$ |
2024-04-30 | 0.000000000000000000$ | 50,137$ | 0.01335449$ | 0.01305459$ |
2024-04-29 | 0.000000000000000000$ | 44,106$ | 0.01403099$ | 0.01335449$ |
2024-04-28 | 0.000000000000000000$ | 52,787$ | 0.01406630$ | 0.01403099$ |
2024-04-27 | 0.000000000000000000$ | 43,643$ | 0.01352886$ | 0.01406630$ |
2024-04-26 | 0.000000000000000000$ | 28,900$ | 0.01361874$ | 0.01352886$ |
2024-04-25 | 0.000000000000000000$ | 43,944$ | 0.01510975$ | 0.01361874$ |
2024-04-24 | 0.000000000000000000$ | 29,819$ | 0.01467345$ | 0.01510975$ |
2024-04-23 | 0.000000000000000000$ | 22,692$ | 0.01513933$ | 0.01467345$ |
2024-04-22 | 0.000000000000000000$ | 31,903$ | 0.01547142$ | 0.01513933$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい