QLix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 413,796$ | 13,263.92$ | 0.413735$ | N/A |
2024-06-15 | 384,316$ | 8,494.81$ | 0.384442$ | 0.413735$ |
2024-06-14 | 370,413$ | 9,615.66$ | 0.370691$ | 0.384442$ |
2024-06-13 | 427,352$ | 25,969$ | 0.427203$ | 0.370691$ |
2024-06-12 | 513,097$ | 50,978$ | 0.513443$ | 0.427203$ |
2024-06-11 | 379,801$ | 6,942.64$ | 0.379595$ | 0.513443$ |
2024-06-10 | 401,435$ | 18,314.23$ | 0.401639$ | 0.379595$ |
2024-06-09 | 336,913$ | 13,705.41$ | 0.336981$ | 0.401639$ |
2024-06-08 | 320,907$ | 12,533.24$ | 0.320863$ | 0.336981$ |
2024-06-07 | 347,271$ | 26,257$ | 0.337191$ | 0.320863$ |
2024-06-06 | 413,429$ | 24,397$ | 0.413662$ | 0.337191$ |
2024-06-05 | 411,141$ | 23,347$ | 0.411097$ | 0.413662$ |
2024-06-04 | 540,270$ | 35,674$ | 0.540270$ | 0.411097$ |
2024-06-03 | 543,393$ | 8,693.00$ | 0.543393$ | 0.540270$ |
2024-06-02 | 563,410$ | 17,128.25$ | 0.563300$ | 0.543393$ |
2024-06-01 | 512,589$ | 21,512$ | 0.512513$ | 0.563300$ |
2024-05-31 | 743,420$ | 70,385$ | 0.743066$ | 0.512513$ |
2024-05-30 | 613,469$ | 29,979$ | 0.613427$ | 0.743066$ |
2024-05-29 | 700,686$ | 9,822.44$ | 0.699980$ | 0.613427$ |
2024-05-28 | 763,805$ | 23,715$ | 0.763805$ | 0.699980$ |
2024-05-27 | 711,894$ | 51,444$ | 0.712286$ | 0.763805$ |
2024-05-26 | 683,698$ | 28,156$ | 0.683698$ | 0.712286$ |
2024-05-25 | 855,432$ | 27,262$ | 0.855432$ | 0.683698$ |
2024-05-24 | 944,094$ | 56,887$ | 0.941169$ | 0.855432$ |
2024-05-23 | 775,180$ | 62,330$ | 0.788709$ | 0.941169$ |
2024-05-22 | 850,685$ | 75,589$ | 0.848183$ | 0.788709$ |
2024-05-21 | 916,024$ | 121,577$ | 0.911593$ | 0.848183$ |
2024-05-20 | 0.000000000000000000$ | 48,272$ | 0.800197$ | 0.911593$ |
2024-05-19 | 0.000000000000000000$ | 76,795$ | 0.841567$ | 0.800197$ |
2024-05-18 | 0.000000000000000000$ | 88,352$ | 0.756893$ | 0.841567$ |
2024-05-17 | 0.000000000000000000$ | 100,296$ | 0.672646$ | 0.756893$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい