QoWatt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 10,629.22$ | 0.01079449$ | N/A |
2024-05-31 | 0.000000000000000000$ | 12,533.90$ | 0.01115265$ | 0.01079449$ |
2024-05-30 | 0.000000000000000000$ | 15,330.29$ | 0.01164550$ | 0.01115265$ |
2024-05-29 | 0.000000000000000000$ | 5,815.82$ | 0.01218978$ | 0.01164550$ |
2024-05-28 | 0.000000000000000000$ | 8,513.50$ | 0.01220818$ | 0.01218978$ |
2024-05-27 | 0.000000000000000000$ | 7,378.36$ | 0.01169471$ | 0.01220818$ |
2024-05-26 | 0.000000000000000000$ | 7,508.69$ | 0.01195786$ | 0.01169471$ |
2024-05-25 | 0.000000000000000000$ | 1,911.04$ | 0.01231340$ | 0.01195786$ |
2024-05-24 | 0.000000000000000000$ | 1,901.89$ | 0.01210979$ | 0.01231340$ |
2024-05-23 | 0.000000000000000000$ | 875.14$ | 0.01231974$ | 0.01210979$ |
2024-05-22 | 0.000000000000000000$ | 6,166.70$ | 0.01287732$ | 0.01231974$ |
2024-05-21 | 0.000000000000000000$ | 3,910.82$ | 0.01336348$ | 0.01287732$ |
2024-05-20 | 0.000000000000000000$ | 10,206.34$ | 0.01223010$ | 0.01336348$ |
2024-05-19 | 0.000000000000000000$ | 928.47$ | 0.01341530$ | 0.01223010$ |
2024-05-18 | 0.000000000000000000$ | 2,825.29$ | 0.01362390$ | 0.01341530$ |
2024-05-17 | 0.000000000000000000$ | 8,657.43$ | 0.01361300$ | 0.01362390$ |
2024-05-16 | 0.000000000000000000$ | 13,451.21$ | 0.01347707$ | 0.01361300$ |
2024-05-15 | 0.000000000000000000$ | 7,906.16$ | 0.01230797$ | 0.01347707$ |
2024-05-14 | 0.000000000000000000$ | 6,119.44$ | 0.01277028$ | 0.01230797$ |
2024-05-13 | 0.000000000000000000$ | 9,458.83$ | 0.01294550$ | 0.01277028$ |
2024-05-12 | 0.000000000000000000$ | 3,142.54$ | 0.01347992$ | 0.01294550$ |
2024-05-11 | 0.000000000000000000$ | 8,806.15$ | 0.01338490$ | 0.01347992$ |
2024-05-10 | 0.000000000000000000$ | 6,275.01$ | 0.01384601$ | 0.01338490$ |
2024-05-09 | 0.000000000000000000$ | 13,633.30$ | 0.01340507$ | 0.01384601$ |
2024-05-08 | 0.000000000000000000$ | 16,415.37$ | 0.01313650$ | 0.01340507$ |
2024-05-07 | 0.000000000000000000$ | 13,892.11$ | 0.01319135$ | 0.01313650$ |
2024-05-06 | 0.000000000000000000$ | 7,229.56$ | 0.01446282$ | 0.01319135$ |
2024-05-05 | 0.000000000000000000$ | 8,292.12$ | 0.01488809$ | 0.01446282$ |
2024-05-04 | 0.000000000000000000$ | 17,198.44$ | 0.01451430$ | 0.01488809$ |
2024-05-03 | 0.000000000000000000$ | 14,747.76$ | 0.01402045$ | 0.01451430$ |
2024-05-02 | 0.000000000000000000$ | 14,812.31$ | 0.01387034$ | 0.01402045$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい