Qrkita USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.02416507$ | 0.000000955266$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1.63$ | 0.000000957049$ | 0.000000955266$ |
2024-05-01 | 0.000000000000000000$ | 1,851.62$ | 0.00000696$ | 0.000000957049$ |
2024-04-30 | 0.000000000000000000$ | 1,251.67$ | 0.00000688$ | 0.00000696$ |
2024-04-29 | 0.000000000000000000$ | 19.32$ | 0.00000111$ | 0.00000688$ |
2024-04-28 | 0.000000000000000000$ | 1,013.78$ | 0.00000696$ | 0.00000111$ |
2024-04-27 | 0.000000000000000000$ | 1,462.20$ | 0.00000705$ | 0.00000696$ |
2024-04-26 | 0.000000000000000000$ | 0.371326$ | 0.00000100$ | 0.00000705$ |
2024-04-25 | 0.000000000000000000$ | 1,450.49$ | 0.00000841$ | 0.00000100$ |
2024-04-24 | 0.000000000000000000$ | 2,546.41$ | 0.00000866$ | 0.00000841$ |
2024-04-23 | 0.000000000000000000$ | 766.39$ | 0.00000861$ | 0.00000866$ |
2024-04-22 | 0.000000000000000000$ | 4.65$ | 0.00000113$ | 0.00000861$ |
2024-04-21 | 0.000000000000000000$ | 292.93$ | 0.00000800$ | 0.00000113$ |
2024-04-20 | 0.000000000000000000$ | 10.04$ | 0.00000114$ | 0.00000800$ |
2024-04-19 | 0.000000000000000000$ | 1,593.38$ | 0.00000900$ | 0.00000114$ |
2024-04-18 | 0.000000000000000000$ | 2,606.87$ | 0.00000899$ | 0.00000900$ |
2024-04-17 | 0.000000000000000000$ | 1,027.71$ | 0.00000900$ | 0.00000899$ |
2024-04-16 | 0.000000000000000000$ | 1,873.15$ | 0.00000904$ | 0.00000900$ |
2024-04-15 | 0.000000000000000000$ | 1,086.20$ | 0.00000797$ | 0.00000904$ |
2024-04-14 | 0.000000000000000000$ | 2,174.08$ | 0.00000795$ | 0.00000797$ |
2024-04-13 | 0.000000000000000000$ | 2,415.92$ | 0.00000795$ | 0.00000795$ |
2024-04-12 | 0.000000000000000000$ | 1,324.89$ | 0.00000796$ | 0.00000795$ |
2024-04-11 | 0.000000000000000000$ | 1,108.72$ | 0.00000796$ | 0.00000796$ |
2024-04-10 | 0.000000000000000000$ | 0.04294000$ | 0.00000117$ | 0.00000796$ |
2024-04-09 | 0.000000000000000000$ | 3,192.61$ | 0.00000796$ | 0.00000117$ |
2024-04-08 | 0.000000000000000000$ | 1,506.78$ | 0.00000600$ | 0.00000796$ |
2024-04-07 | 0.000000000000000000$ | 1,349.30$ | 0.00000669$ | 0.00000600$ |
2024-04-06 | 0.000000000000000000$ | 488.50$ | 0.00000578$ | 0.00000669$ |
2024-04-05 | 0.000000000000000000$ | 1,034.39$ | 0.00000677$ | 0.00000578$ |
2024-04-04 | 0.000000000000000000$ | 674.00$ | 0.00000678$ | 0.00000677$ |
2024-04-03 | 0.000000000000000000$ | 475.96$ | 0.00000679$ | 0.00000678$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい