Quadency Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,205,587$ | 99.53$ | 0.00881144$ | N/A |
2024-05-04 | 2,099,809$ | 91.30$ | 0.00839678$ | 0.00881144$ |
2024-05-03 | 2,073,176$ | 90.34$ | 0.00830933$ | 0.00839678$ |
2024-05-02 | 2,094,254$ | 8.93$ | 0.00837457$ | 0.00830933$ |
2024-05-01 | 2,110,411$ | 83.60$ | 0.00844492$ | 0.00837457$ |
2024-04-30 | 2,142,052$ | 675.76$ | 0.00861092$ | 0.00844492$ |
2024-04-29 | 2,360,169$ | 740.42$ | 0.00943485$ | 0.00861092$ |
2024-04-28 | 2,360,169$ | 740.42$ | 0.00943485$ | 0.00943485$ |
2024-04-26 | 2,375,740$ | 119.44$ | 0.00950018$ | 0.00943485$ |
2024-04-25 | 2,225,741$ | 368.03$ | 0.00881761$ | 0.00950018$ |
2024-04-24 | 2,225,741$ | 368.03$ | 0.00881761$ | 0.00881761$ |
2024-04-18 | 2,320,578$ | 1,074.98$ | 0.00925955$ | 0.00881761$ |
2024-04-17 | 2,347,031$ | 280.74$ | 0.00938538$ | 0.00925955$ |
2024-04-16 | 2,375,358$ | 283.51$ | 0.00947802$ | 0.00938538$ |
2024-04-15 | 2,357,343$ | 35.50$ | 0.00941502$ | 0.00947802$ |
2024-04-14 | 2,357,343$ | 35.50$ | 0.00941502$ | 0.00941502$ |
2024-04-13 | 2,387,514$ | 3,321.48$ | 0.00954726$ | 0.00941502$ |
2024-04-12 | 2,376,606$ | 3,364.66$ | 0.00952009$ | 0.00954726$ |
2024-04-11 | 2,376,606$ | 3,364.66$ | 0.00952009$ | 0.00952009$ |
2024-04-10 | 2,310,332$ | 58.18$ | 0.00923862$ | 0.00952009$ |
2024-04-09 | 2,462,615$ | 177.19$ | 0.00984400$ | 0.00923862$ |
2024-04-08 | 2,238,264$ | 150.03$ | 0.00895043$ | 0.00984400$ |
2024-04-07 | 2,238,264$ | 150.03$ | 0.00895043$ | 0.00895043$ |
2024-04-06 | 2,209,772$ | 54.38$ | 0.00883288$ | 0.00895043$ |
2024-04-05 | 2,210,410$ | 59.49$ | 0.00887109$ | 0.00883288$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい