Quadrant Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 3,302,972$ | 777.01$ | 0.00606223$ | N/A |
2024-04-25 | 3,376,419$ | 805.51$ | 0.00621311$ | 0.00606223$ |
2024-04-24 | 3,376,419$ | 805.51$ | 0.00621311$ | 0.00621311$ |
2024-04-19 | 3,271,551$ | 468.47$ | 0.00602622$ | 0.00621311$ |
2024-04-18 | 3,179,521$ | 2,852.88$ | 0.00584806$ | 0.00602622$ |
2024-04-17 | 3,179,521$ | 2,852.88$ | 0.00584806$ | 0.00584806$ |
2024-04-14 | 3,337,100$ | 9,868.41$ | 0.00614360$ | 0.00584806$ |
2024-04-13 | 3,420,480$ | 10,140.51$ | 0.00631300$ | 0.00614360$ |
2024-04-12 | 3,420,480$ | 10,140.51$ | 0.00631300$ | 0.00631300$ |
2024-04-09 | 4,082,214$ | 1,051.89$ | 0.00751536$ | 0.00631300$ |
2024-04-08 | 3,795,606$ | 86.09$ | 0.00698854$ | 0.00751536$ |
2024-04-07 | 3,795,606$ | 86.09$ | 0.00698854$ | 0.00698854$ |
2024-04-06 | 3,767,566$ | 75.23$ | 0.00694549$ | 0.00698854$ |
2024-04-05 | 3,768,854$ | 75.20$ | 0.00694308$ | 0.00694549$ |
2024-04-04 | 3,675,963$ | 491.50$ | 0.00678387$ | 0.00694308$ |
2024-04-03 | 3,632,125$ | 484.06$ | 0.00668117$ | 0.00678387$ |
2024-04-02 | 3,910,168$ | 104.69$ | 0.00718321$ | 0.00668117$ |
2024-04-01 | 3,910,168$ | 104.69$ | 0.00718321$ | 0.00718321$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい