Quant AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 8,316.26$ | 0.00003976$ | N/A |
2024-05-18 | 0.000000000000000000$ | 7,500.65$ | 0.00003630$ | 0.00003976$ |
2024-05-17 | 0.000000000000000000$ | 11,060.50$ | 0.00003668$ | 0.00003630$ |
2024-05-16 | 0.000000000000000000$ | 30,810$ | 0.00004212$ | 0.00003668$ |
2024-05-15 | 0.000000000000000000$ | 14,515.15$ | 0.00004498$ | 0.00004212$ |
2024-05-14 | 0.000000000000000000$ | 7,940.60$ | 0.00004332$ | 0.00004498$ |
2024-05-13 | 0.000000000000000000$ | 3,566.63$ | 0.00004531$ | 0.00004332$ |
2024-05-12 | 0.000000000000000000$ | 12,002.41$ | 0.00004567$ | 0.00004531$ |
2024-05-11 | 0.000000000000000000$ | 19,375.84$ | 0.00004224$ | 0.00004567$ |
2024-05-10 | 0.000000000000000000$ | 33,066$ | 0.00004695$ | 0.00004224$ |
2024-05-09 | 0.000000000000000000$ | 39,930$ | 0.00003922$ | 0.00004695$ |
2024-05-08 | 0.000000000000000000$ | 8,845.50$ | 0.00004128$ | 0.00003922$ |
2024-05-07 | 0.000000000000000000$ | 16,169.28$ | 0.00004003$ | 0.00004128$ |
2024-05-06 | 0.000000000000000000$ | 2,906.37$ | 0.00003517$ | 0.00004003$ |
2024-05-05 | 0.000000000000000000$ | 12,243.63$ | 0.00003574$ | 0.00003517$ |
2024-05-04 | 0.000000000000000000$ | 11,091.85$ | 0.00003020$ | 0.00003574$ |
2024-05-03 | 0.000000000000000000$ | 14,135.50$ | 0.00002719$ | 0.00003020$ |
2024-05-02 | 0.000000000000000000$ | 2,814.77$ | 0.00002993$ | 0.00002719$ |
2024-05-01 | 0.000000000000000000$ | 5,344.34$ | 0.00003054$ | 0.00002993$ |
2024-04-30 | 0.000000000000000000$ | 4,067.03$ | 0.00003472$ | 0.00003054$ |
2024-04-29 | 0.000000000000000000$ | 6,139.92$ | 0.00003624$ | 0.00003472$ |
2024-04-28 | 0.000000000000000000$ | 1,049.72$ | 0.00003583$ | 0.00003624$ |
2024-04-27 | 0.000000000000000000$ | 8,114.45$ | 0.00003426$ | 0.00003583$ |
2024-04-26 | 0.000000000000000000$ | 13,214.56$ | 0.00003428$ | 0.00003426$ |
2024-04-25 | 0.000000000000000000$ | 2,828.58$ | 0.00003934$ | 0.00003428$ |
2024-04-24 | 0.000000000000000000$ | 25,749$ | 0.00004161$ | 0.00003934$ |
2024-04-23 | 0.000000000000000000$ | 14,327.62$ | 0.00003719$ | 0.00004161$ |
2024-04-22 | 0.000000000000000000$ | 18,181.55$ | 0.00004106$ | 0.00003719$ |
2024-04-21 | 0.000000000000000000$ | 27,765$ | 0.00004573$ | 0.00004106$ |
2024-04-20 | 0.000000000000000000$ | 4,944.33$ | 0.00003719$ | 0.00004573$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい