Quantfury USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 9,545.47$ | 6.48$ | N/A |
2024-05-17 | 0.000000000000000000$ | 17,261.11$ | 6.50$ | 6.48$ |
2024-05-16 | 0.000000000000000000$ | 16,435.61$ | 6.59$ | 6.50$ |
2024-05-15 | 0.000000000000000000$ | 9,681.44$ | 6.43$ | 6.59$ |
2024-05-14 | 0.000000000000000000$ | 8,012.19$ | 6.52$ | 6.43$ |
2024-05-13 | 0.000000000000000000$ | 1,715.21$ | 6.51$ | 6.52$ |
2024-05-12 | 0.000000000000000000$ | 484.35$ | 6.49$ | 6.51$ |
2024-05-11 | 0.000000000000000000$ | 21,782$ | 6.48$ | 6.49$ |
2024-05-10 | 0.000000000000000000$ | 9,488.62$ | 6.61$ | 6.48$ |
2024-05-09 | 0.000000000000000000$ | 3,826.61$ | 6.58$ | 6.61$ |
2024-05-08 | 0.000000000000000000$ | 13,660.86$ | 6.61$ | 6.58$ |
2024-05-07 | 0.000000000000000000$ | 11,406.63$ | 6.64$ | 6.61$ |
2024-05-06 | 0.000000000000000000$ | 6,294.88$ | 6.66$ | 6.64$ |
2024-05-05 | 0.000000000000000000$ | 5,387.57$ | 6.59$ | 6.66$ |
2024-05-04 | 0.000000000000000000$ | 14,630.89$ | 6.62$ | 6.59$ |
2024-05-03 | 0.000000000000000000$ | 21,393$ | 6.43$ | 6.62$ |
2024-05-02 | 0.000000000000000000$ | 40,460$ | 6.43$ | 6.43$ |
2024-05-01 | 0.000000000000000000$ | 26,895$ | 6.52$ | 6.43$ |
2024-04-30 | 0.000000000000000000$ | 9,809.95$ | 6.59$ | 6.52$ |
2024-04-29 | 0.000000000000000000$ | 6,996.09$ | 6.56$ | 6.59$ |
2024-04-28 | 0.000000000000000000$ | 2,731.89$ | 6.54$ | 6.56$ |
2024-04-27 | 0.000000000000000000$ | 4,378.04$ | 6.58$ | 6.54$ |
2024-04-26 | 0.000000000000000000$ | 10,345.39$ | 6.61$ | 6.58$ |
2024-04-25 | 0.000000000000000000$ | 19,159.81$ | 6.60$ | 6.61$ |
2024-04-24 | 0.000000000000000000$ | 2,171.71$ | 6.65$ | 6.60$ |
2024-04-23 | 0.000000000000000000$ | 5,972.65$ | 6.66$ | 6.65$ |
2024-04-22 | 0.000000000000000000$ | 3,693.99$ | 6.59$ | 6.66$ |
2024-04-21 | 0.000000000000000000$ | 23,676$ | 6.57$ | 6.59$ |
2024-04-20 | 0.000000000000000000$ | 54,866$ | 6.73$ | 6.57$ |
2024-04-19 | 0.000000000000000000$ | 28,853$ | 6.75$ | 6.73$ |
2024-04-18 | 0.000000000000000000$ | 31,427$ | 6.69$ | 6.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい