Quantum Tech USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 2.08$ | 0.000000000099983$ | N/A |
2024-06-03 | 0.000000000000000000$ | 698.17$ | 0.000000000099949$ | 0.000000000099983$ |
2024-06-02 | 0.000000000000000000$ | 2,070.52$ | 0.000000000199864$ | 0.000000000099949$ |
2024-06-01 | 0.000000000000000000$ | 10.80$ | 0.000000000099900$ | 0.000000000199864$ |
2024-05-31 | 0.000000000000000000$ | 10.80$ | 0.000000000099900$ | 0.000000000099900$ |
2024-05-30 | 0.000000000000000000$ | 3.50$ | 0.000000000099911$ | 0.000000000099900$ |
2024-05-29 | 0.000000000000000000$ | 1.50$ | 0.000000000099899$ | 0.000000000099911$ |
2024-05-28 | 0.000000000000000000$ | 89.30$ | 0.000000000099984$ | 0.000000000099899$ |
2024-05-27 | 0.000000000000000000$ | 89.30$ | 0.000000000099984$ | 0.000000000099984$ |
2024-05-26 | 0.000000000000000000$ | 1,146.99$ | 0.000000000199976$ | 0.000000000099984$ |
2024-05-25 | 0.000000000000000000$ | 1,146.99$ | 0.000000000199976$ | 0.000000000199976$ |
2024-05-22 | 0.000000000000000000$ | 7.30$ | 0.000000000099998$ | 0.000000000199976$ |
2024-05-21 | 0.000000000000000000$ | 7.30$ | 0.000000000100005$ | 0.000000000099998$ |
2024-05-20 | 0.000000000000000000$ | 7.30$ | 0.000000000100005$ | 0.000000000100005$ |
2024-05-19 | 0.000000000000000000$ | 1.000$ | 0.000000000100039$ | 0.000000000100005$ |
2024-05-18 | 0.000000000000000000$ | 1.000$ | 0.000000000100039$ | 0.000000000100039$ |
2024-05-17 | 0.000000000000000000$ | 1.32$ | 0.000000000099954$ | 0.000000000100039$ |
2024-05-16 | 0.000000000000000000$ | 1.32$ | 0.000000000099954$ | 0.000000000099954$ |
2024-05-15 | 0.000000000000000000$ | 0.999955$ | 0.000000000099995$ | 0.000000000099954$ |
2024-05-14 | 0.000000000000000000$ | 0.999699$ | 0.000000000099970$ | 0.000000000099995$ |
2024-05-13 | 0.000000000000000000$ | 12.87$ | 0.000000000099962$ | 0.000000000099970$ |
2024-05-12 | 0.000000000000000000$ | 12.87$ | 0.000000000099981$ | 0.000000000099962$ |
2024-05-11 | 0.000000000000000000$ | 5.00$ | 0.000000000099994$ | 0.000000000099981$ |
2024-05-10 | 0.000000000000000000$ | 1.54$ | 0.000000000099978$ | 0.000000000099994$ |
2024-05-09 | 0.000000000000000000$ | 14.59$ | 0.000000000100018$ | 0.000000000099978$ |
2024-05-08 | 0.000000000000000000$ | 7.66$ | 0.000000000099952$ | 0.000000000100018$ |
2024-05-07 | 0.000000000000000000$ | 1.000$ | 0.000000000100037$ | 0.000000000099952$ |
2024-05-06 | 0.000000000000000000$ | 0.999391$ | 0.000000000099939$ | 0.000000000100037$ |
2024-05-05 | 0.000000000000000000$ | 21.46$ | 0.000000000100029$ | 0.000000000099939$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい