Qubic Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 4,434,368$ | 0.00002368$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1,011,569$ | 0.00002349$ | 0.00002368$ |
2024-05-26 | 0.000000000000000000$ | 2,113,190$ | 0.00002370$ | 0.00002349$ |
2024-05-25 | 0.000000000000000000$ | 1,746,438$ | 0.00002290$ | 0.00002370$ |
2024-05-24 | 0.000000000000000000$ | 2,655,968$ | 0.00002329$ | 0.00002290$ |
2024-05-23 | 0.000000000000000000$ | 1,743,163$ | 0.00002359$ | 0.00002329$ |
2024-05-22 | 0.000000000000000000$ | 510,206$ | 0.00002419$ | 0.00002359$ |
2024-05-21 | 0.000000000000000000$ | 699,150$ | 0.00002400$ | 0.00002419$ |
2024-05-20 | 0.000000000000000000$ | 1,192,723$ | 0.00002240$ | 0.00002400$ |
2024-05-19 | 0.000000000000000000$ | 334,953$ | 0.00002280$ | 0.00002240$ |
2024-05-18 | 0.000000000000000000$ | 635,287$ | 0.00002221$ | 0.00002280$ |
2024-05-17 | 0.000000000000000000$ | 1,701,215$ | 0.00002230$ | 0.00002221$ |
2024-05-16 | 0.000000000000000000$ | 186,360$ | 0.00002252$ | 0.00002230$ |
2024-05-15 | 0.000000000000000000$ | 2,746,384$ | 0.00002009$ | 0.00002252$ |
2024-05-14 | 0.000000000000000000$ | 449,927$ | 0.00002059$ | 0.00002009$ |
2024-05-13 | 0.000000000000000000$ | 350,365$ | 0.00002118$ | 0.00002059$ |
2024-05-12 | 0.000000000000000000$ | 885,680$ | 0.00002119$ | 0.00002118$ |
2024-05-11 | 0.000000000000000000$ | 1,000,940$ | 0.00002389$ | 0.00002119$ |
2024-05-10 | 0.000000000000000000$ | 1,027,420$ | 0.00002240$ | 0.00002389$ |
2024-05-09 | 0.000000000000000000$ | 42,837$ | 0.00002210$ | 0.00002240$ |
2024-05-08 | 0.000000000000000000$ | 2,367,272$ | 0.00002270$ | 0.00002210$ |
2024-05-07 | 0.000000000000000000$ | 1,840,741$ | 0.00002380$ | 0.00002270$ |
2024-05-06 | 0.000000000000000000$ | 2,236,572$ | 0.00002278$ | 0.00002380$ |
2024-05-05 | 0.000000000000000000$ | 1,864,197$ | 0.00002531$ | 0.00002278$ |
2024-05-04 | 0.000000000000000000$ | 2,734,980$ | 0.00002581$ | 0.00002531$ |
2024-05-03 | 0.000000000000000000$ | 700,459$ | 0.00001950$ | 0.00002581$ |
2024-05-02 | 0.000000000000000000$ | 5,292,896$ | 0.00002299$ | 0.00001950$ |
2024-05-01 | 0.000000000000000000$ | 272,462$ | 0.00002268$ | 0.00002299$ |
2024-04-30 | 0.000000000000000000$ | 988,460$ | 0.00002409$ | 0.00002268$ |
2024-04-29 | 0.000000000000000000$ | 1,832,165$ | 0.00002370$ | 0.00002409$ |
2024-04-28 | 0.000000000000000000$ | 94,482$ | 0.00002438$ | 0.00002370$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい